Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mixin Historical Data

XIN Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 12 PM $54.85
-0.51%
$54.85 million $15,750
Aug 26, 11 AM $55.14
-1.16%
$55.14 million $15,734
Aug 26, 10 AM $55.79
+0.94%
$55.79 million $5,889
Aug 26, 9 AM $55.27
+0.08%
$55.27 million $7,095
Aug 26, 8 AM $55.42
+0.57%
$55.42 million $5,623
Aug 26, 7 AM $55.1
+0.82%
$55.1 million $6,389
Aug 26, 6 AM $54.65
-0.36%
$54.65 million $5,974
Aug 26, 5 AM $54.85
-0.79%
$54.85 million $5,967
Aug 26, 4 AM $55.28
+0.08%
$55.28 million $5,624
Aug 26, 3 AM $55.09
-0.20%
$55.09 million $5,783
Aug 26, 2 AM $55.18
+0.30%
$55.18 million $6,622
Aug 26, 1 AM $55.01
+0.52%
$55.01 million $6,661
Aug 26, 12 AM $54.73
-0.44%
$54.73 million $6,690
Aug 25, 11 PM $54.75
-0.46%
$54.75 million $9,036
Aug 25, 10 PM $55
+0.31%
$55 million $9,473
Aug 25, 9 PM $54.84
-0.05%
$54.84 million $9,874
Aug 25, 8 PM $54.86
-0.24%
$54.86 million $9,755
Aug 25, 7 PM $55
+0.11%
$55 million $8,184
Aug 25, 6 PM $54.94
+0.01%
$54.94 million $8,171
Aug 25, 5 PM $54.93
-0.11%
$54.93 million $8,177
Aug 25, 4 PM $54.99
+0.42%
$54.99 million $9,247
Aug 25, 3 PM $54.76
-0.37%
$54.76 million $9,407
Aug 25, 2 PM $54.96
+0.02%
$54.96 million $9,430
Aug 25, 1 PM $54.95
+0.01%
$54.95 million $11,624
Aug 25, 12 PM $54.86
-0.08%
$54.86 million $16,779
Aug 25, 11 AM $54.9
-0.08%
$54.9 million $14,219
Aug 25, 10 AM $54.94
-0.59%
$54.94 million $14,954
Aug 25, 9 AM $55.27
-0.10%
$55.27 million $16,807
Aug 25, 8 AM $55.32
+0.34%
$55.32 million $16,692
Aug 25, 7 AM $55.14
-0.16%
$55.14 million $16,609
Aug 25, 6 AM $55.23
-0.13%
$55.23 million $17,364
Aug 25, 5 AM $55.3
+0.67%
$55.3 million $17,378
Aug 25, 4 AM $54.93
+0.08%
$54.93 million $17,203
Aug 25, 3 AM $54.89
-1.21%
$54.89 million $17,061
Aug 25, 2 AM $55.56
+0.06%
$55.56 million $16,038
Aug 25, 1 AM $55.53
-0.08%
$55.53 million $18,590
Aug 25, 12 AM $55.57
+1.37%
$55.57 million $18,390
Aug 24, 11 PM $54.82
+0.40%
$54.82 million $15,725
Aug 24, 10 PM $54.6
+0.09%
$54.6 million $14,933
Aug 24, 9 PM $54.55
+0.03%
$54.55 million $14,695
Aug 24, 8 PM $54.54
-0.02%
$54.54 million $14,609
Aug 24, 7 PM $54.55
+0.41%
$54.55 million $14,735
Aug 24, 6 PM $54.33
-0.44%
$54.33 million $14,728
Aug 24, 5 PM $54.57
-0.29%
$54.57 million $14,487
Aug 24, 4 PM $54.73
+0.42%
$54.73 million $12,913
Aug 24, 3 PM $54.5
+0.19%
$54.5 million $12,766
Aug 24, 2 PM $54.39
+0.82%
$54.39 million $12,701
Aug 24, 1 PM $53.95
-2.14%
$53.95 million $14,506
Aug 24, 12 PM $55.13
+0.37%
$55.13 million $15,108
Aug 24, 11 AM $54.92
+0.14%
$54.92 million $15,114