Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mixin Historical Data

XIN Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 1 PM $56.25
+0.31%
$56.25 million $22,286
Aug 28, 12 PM $56.08
-0.16%
$56.08 million $24,178
Aug 28, 11 AM $56.17
+0.00%
$56.17 million $24,564
Aug 28, 10 AM $56.17
-0.10%
$56.17 million $25,853
Aug 28, 9 AM $56.23
-0.04%
$56.23 million $26,663
Aug 28, 8 AM $56.25
+0.06%
$56.25 million $25,473
Aug 28, 7 AM $56.21
+2.49%
$56.21 million $26,196
Aug 28, 6 AM $54.85
+3.22%
$54.85 million $17,302
Aug 28, 5 AM $53.14
+0.09%
$53.14 million $12,747
Aug 28, 4 AM $53.09
+0.45%
$53.09 million $12,728
Aug 28, 3 AM $52.85
+0.00%
$52.85 million $12,640
Aug 28, 2 AM $52.85
-0.77%
$52.85 million $12,725
Aug 28, 1 AM $53.26
+0.23%
$53.26 million $12,060
Aug 28, 12 AM $53.14
+0.68%
$53.14 million $11,716
Aug 27, 11 PM $52.78
+0.12%
$52.78 million $11,314
Aug 27, 10 PM $52.72
-0.02%
$52.72 million $12,269
Aug 27, 9 PM $52.73
-0.50%
$52.73 million $13,099
Aug 27, 8 PM $53
+0.56%
$53 million $22,175
Aug 27, 7 PM $52.7
-0.20%
$52.7 million $22,247
Aug 27, 6 PM $52.81
-0.48%
$52.81 million $30,832
Aug 27, 5 PM $53.06
+0.08%
$53.06 million $31,348
Aug 27, 4 PM $53.02
+0.99%
$53.02 million $31,308
Aug 27, 3 PM $52.5
-0.20%
$52.5 million $33,298
Aug 27, 2 PM $52.6
+0.36%
$52.6 million $49,118
Aug 27, 1 PM $52.42
-0.43%
$52.42 million $39,261
Aug 27, 12 PM $52.64
+0.63%
$52.64 million $39,965
Aug 27, 11 AM $52.31
-0.47%
$52.31 million $39,248
Aug 27, 10 AM $52.56
+0.07%
$52.56 million $47,527
Aug 27, 9 AM $52.52
+0.66%
$52.52 million $46,716
Aug 27, 8 AM $52.18
+0.69%
$52.18 million $55,533
Aug 27, 7 AM $51.82
+0.29%
$51.82 million $35,264
Aug 27, 6 AM $51.67
+0.47%
$51.67 million $35,487
Aug 27, 5 AM $51.43
-0.54%
$51.43 million $34,442
Aug 27, 4 AM $51.71
+0.45%
$51.71 million $34,953
Aug 27, 3 AM $51.47
-0.04%
$51.47 million $54,383
Aug 27, 2 AM $51.49
-0.39%
$51.49 million $54,425
Aug 27, 1 AM $51.7
+0.14%
$51.7 million $54,368
Aug 27, 12 AM $51.62
+0.33%
$51.62 million $55,052
Aug 26, 11 PM $51.46
+2.11%
$51.46 million $54,685
Aug 26, 10 PM $50.39
+0.43%
$50.39 million $51,024
Aug 26, 9 PM $50.18
+0.20%
$50.18 million $50,005
Aug 26, 8 PM $50.07
-0.18%
$50.07 million $50,123
Aug 26, 7 PM $50.17
+0.02%
$50.17 million $50,084
Aug 26, 6 PM $50.16
-0.35%
$50.16 million $49,900
Aug 26, 5 PM $50.33
+0.22%
$50.33 million $49,662
Aug 26, 4 PM $50.23
-0.10%
$50.23 million $49,684
Aug 26, 3 PM $50.28
-8.47%
$50.28 million $45,345
Aug 26, 2 PM $54.92
+0.56%
$54.92 million $16,637
Aug 26, 1 PM $54.62
-0.43%
$54.62 million $16,471
Aug 26, 12 PM $54.85
-0.51%
$54.85 million $15,750