Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mixin Historical Data

XIN Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 2 PM $54.54
-0.69%
$54.54 million $2,724
Aug 30, 1 PM $55.26
+0.48%
$55.26 million $1,273
Aug 30, 12 PM $55
+0.00%
$55 million $658
Aug 30, 11 AM $55
+1.42%
$55 million $659
Aug 30, 10 AM $54.23
+0.00%
$54.23 million $527
Aug 30, 9 AM $54.23
-0.93%
$54.23 million $1,692
Aug 30, 8 AM $54.74
+0.00%
$54.74 million $1,685
Aug 30, 7 AM $54.74
-0.15%
$54.74 million $1,685
Aug 30, 6 AM $54.82
+0.00%
$54.82 million $1,676
Aug 30, 5 AM $54.82
-0.23%
$54.82 million $1,676
Aug 30, 4 AM $55.11
+0.06%
$55.11 million $1,693
Aug 30, 3 AM $55.08
+0.48%
$55.08 million $525
Aug 30, 2 AM $54.82
+0.33%
$54.82 million $475
Aug 30, 1 AM $54.64
+0.50%
$54.64 million $464
Aug 30, 12 AM $54.37
+0.00%
$54.37 million $3,905
Aug 29, 11 PM $54.37
+0.13%
$54.37 million $3,905
Aug 29, 10 PM $54.3
+0.00%
$54.3 million $3,897
Aug 29, 9 PM $54.3
-0.05%
$54.3 million $3,915
Aug 29, 8 PM $54.33
+0.00%
$54.33 million $5,689
Aug 29, 7 PM $54.88
+0.00%
$54.88 million $5,689
Aug 29, 6 PM $54.88
-0.35%
$54.88 million $5,682
Aug 29, 5 PM $55.07
-0.04%
$55.07 million $5,966
Aug 29, 4 PM $55.09
+0.37%
$55.09 million $5,940
Aug 29, 3 PM $54.89
-0.20%
$54.89 million $7,282
Aug 29, 2 PM $55
+0.19%
$55 million $5,994
Aug 29, 1 PM $54.9
-0.08%
$54.9 million $6,157
Aug 29, 12 PM $54.94
+0.01%
$54.94 million $7,395
Aug 29, 11 AM $54.94
+0.04%
$54.94 million $7,687
Aug 29, 10 AM $54.92
+0.00%
$54.92 million $7,647
Aug 29, 9 AM $54.92
+0.37%
$54.92 million $7,875
Aug 29, 8 AM $54.72
-0.59%
$54.72 million $8,881
Aug 29, 7 AM $55.04
+0.58%
$55.04 million $8,935
Aug 29, 6 AM $54.73
-0.50%
$54.73 million $16,147
Aug 29, 5 AM $55
-0.99%
$55 million $26,417
Aug 29, 4 AM $55.55
+0.16%
$55.55 million $26,115
Aug 29, 3 AM $55.46
+0.15%
$55.46 million $26,078
Aug 29, 2 AM $55.4
-0.03%
$55.4 million $25,783
Aug 29, 1 AM $55.42
-0.50%
$55.42 million $26,393
Aug 29, 12 AM $55.69
+0.57%
$55.69 million $26,438
Aug 28, 11 PM $55.6
+0.32%
$55.6 million $24,187
Aug 28, 10 PM $55.43
+0.45%
$55.43 million $27,266
Aug 28, 9 PM $55.18
-0.40%
$55.18 million $27,375
Aug 28, 8 PM $55.4
+0.04%
$55.4 million $27,120
Aug 28, 7 PM $55.38
-0.12%
$55.38 million $26,930
Aug 28, 6 PM $55.45
+0.02%
$55.45 million $27,100
Aug 28, 5 PM $55.44
-0.04%
$55.44 million $26,820
Aug 28, 4 PM $55.46
-0.85%
$55.46 million $26,708
Aug 28, 3 PM $55.94
-0.37%
$55.94 million $25,007
Aug 28, 2 PM $55.96
-0.52%
$55.96 million $25,325
Aug 28, 1 PM $56.25
+0.31%
$56.25 million $22,286