Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mixin Historical Data

XIN Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 4 PM $55.85
-0.96%
$55.85 million $7,062
Sep 1, 3 PM $56.37
+0.80%
$56.37 million $7,883
Sep 1, 2 PM $55.92
-0.83%
$55.92 million $8,593
Sep 1, 1 PM $56.1
-1.20%
$56.1 million $8,235
Sep 1, 12 PM $56.78
-0.31%
$56.78 million $5,522
Sep 1, 11 AM $56.96
+0.32%
$56.96 million $5,518
Sep 1, 10 AM $56.78
-0.30%
$56.78 million $5,481
Sep 1, 9 AM $56.93
-0.38%
$56.93 million $5,480
Sep 1, 8 AM $57.15
+0.50%
$57.15 million $4,878
Sep 1, 7 AM $56.87
-0.15%
$56.87 million $7,177
Sep 1, 6 AM $56.6
+0.62%
$56.6 million $6,869
Sep 1, 5 AM $56.26
-0.46%
$56.26 million $6,806
Sep 1, 4 AM $56.51
+0.47%
$56.51 million $6,820
Sep 1, 3 AM $56.02
-0.63%
$56.02 million $6,710
Sep 1, 2 AM $56.38
-0.34%
$56.38 million $6,056
Sep 1, 1 AM $56.57
+1.14%
$56.57 million $6,026
Sep 1, 12 AM $55.93
-0.44%
$55.93 million $2,210
Aug 31, 11 PM $56.18
+0.73%
$56.18 million $1,888
Aug 31, 10 PM $55.78
-0.02%
$55.78 million $2,010
Aug 31, 9 PM $55.79
-0.18%
$55.79 million $7,588
Aug 31, 8 PM $55.89
+0.00%
$55.89 million $7,578
Aug 31, 7 PM $55.89
-0.47%
$55.89 million $7,746
Aug 31, 6 PM $56.16
+0.73%
$56.16 million $7,756
Aug 31, 5 PM $56.13
+0.01%
$56.13 million $7,560
Aug 31, 4 PM $56.42
+0.20%
$56.42 million $7,561
Aug 31, 3 PM $56.3
+4.85%
$56.3 million $6,651
Aug 31, 2 PM $53.7
+0.12%
$53.7 million $4,286
Aug 31, 1 PM $53.63
-0.83%
$53.63 million $4,392
Aug 31, 12 PM $54.08
+0.70%
$54.08 million $4,416
Aug 31, 11 AM $53.8
-0.38%
$53.8 million $4,351
Aug 31, 10 AM $54.01
-0.45%
$54.01 million $4,496
Aug 31, 9 AM $54.28
+0.69%
$54.28 million $4,485
Aug 31, 8 AM $53.9
-0.54%
$53.9 million $4,482
Aug 31, 7 AM $54.31
+0.23%
$54.31 million $4,478
Aug 31, 6 AM $54.39
+0.75%
$54.39 million $1,056
Aug 31, 5 AM $53.99
+0.02%
$53.99 million $1,035
Aug 31, 4 AM $53.98
-1.08%
$53.98 million $4,547
Aug 31, 3 AM $54.16
+0.01%
$54.16 million $4,537
Aug 31, 2 AM $54.16
-0.93%
$54.16 million $4,591
Aug 31, 1 AM $54.67
+0.00%
$54.67 million $4,653
Aug 31, 12 AM $54.67
+0.82%
$54.67 million $4,742
Aug 30, 11 PM $54.22
+1.18%
$54.22 million $4,740
Aug 30, 10 PM $53.86
-0.01%
$53.86 million $2,901
Aug 30, 9 PM $53.93
+0.00%
$53.93 million $2,901
Aug 30, 8 PM $53.86
-0.01%
$53.86 million $2,390
Aug 30, 7 PM $54.21
-0.01%
$54.21 million $2,233
Aug 30, 6 PM $54.22
+0.21%
$54.22 million $2,260
Aug 30, 5 PM $54.2
-0.86%
$54.2 million $2,188
Aug 30, 4 PM $54.66
+0.78%
$54.66 million $2,124
Aug 30, 3 PM $54.64
+0.17%
$54.64 million $2,699