Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mixin Historical Data

XIN Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30, 2024 $116.95
+2.09%
$116.95 million $68,177
Oct 29, 2024 $114.56
+3.14%
$114.56 million $55,345
Oct 28, 2024 $111.07
+0.42%
$111.07 million $129,476
Oct 27, 2024 $110.61
-2.98%
$110.61 million $23,112
Oct 26, 2024 $114.01
+5.06%
$114.01 million $30,201
Oct 25, 2024 $108.7
-7.23%
$108.7 million $86,428
Oct 24, 2024 $117.17
-0.68%
$117.17 million $34,587
Oct 23, 2024 $117.97
-2.60%
$117.97 million $39,716
Oct 22, 2024 $120.25
-1.92%
$120.25 million $36,203
Oct 21, 2024 $122.37
-3.65%
$122.37 million $42,828
Oct 20, 2024 $126.41
+21.22%
$126.41 million $451,814
Oct 19, 2024 $104.28
-0.04%
$104.28 million $76,462
Oct 18, 2024 $104.32
-0.39%
$104.32 million $67,770
Oct 17, 2024 $104.73
+2.25%
$104.73 million $123,063
Oct 16, 2024 $102.46
-3.84%
$102.46 million $57,400
Oct 15, 2024 $106.55
-0.52%
$106.55 million $127,501
Oct 14, 2024 $107.11
+1.30%
$107.11 million $64,051
Oct 13, 2024 $105.74
+0.16%
$105.74 million $21,749
Oct 12, 2024 $106.19
+1.44%
$106.19 million $154,903
Oct 11, 2024 $104.28
-3.02%
$104.28 million $34,584
Oct 10, 2024 $108.45
+2.11%
$108.45 million $20,619
Oct 9, 2024 $106.2
-0.74%
$106.2 million $103,394
Oct 8, 2024 $107.3
+2.42%
$107.3 million $122,051
Oct 7, 2024 $104.77
-0.37%
$104.77 million $26,145
Oct 6, 2024 $105.16
-0.28%
$105.16 million $13,202
Oct 5, 2024 $105.46
-0.28%
$105.46 million $14,840
Oct 4, 2024 $105.75
-1.23%
$105.75 million $39,496
Oct 3, 2024 $107.07
+2.15%
$107.07 million $111,266
Oct 2, 2024 $104.82
+0.08%
$104.82 million $61,688
Oct 1, 2024 $104.74
-2.08%
$104.74 million $87,521
Sep 30, 2024 $106.96
+1.01%
$106.96 million $51,300
Sep 29, 2024 $105.89
-1.73%
$105.89 million $142,160
Sep 28, 2024 $107.76
-2.14%
$107.76 million $38,159
Sep 27, 2024 $110.12
+0.99%
$110.12 million $41,243
Sep 26, 2024 $109
-0.94%
$109 million $34,660
Sep 25, 2024 $109.45
+0.80%
$109.45 million $58,051
Sep 24, 2024 $108.58
-0.15%
$108.58 million $14,346
Sep 23, 2024 $108.19
-0.65%
$108.19 million $47,099
Sep 22, 2024 $108.93
-1.56%
$108.93 million $39,799
Sep 21, 2024 $112.46
+4.20%
$112.46 million $33,618
Sep 20, 2024 $107.92
+0.24%
$107.92 million $27,565
Sep 19, 2024 $107.91
+1.88%
$107.91 million $20,456
Sep 18, 2024 $106
-2.12%
$106 million $42,548
Sep 17, 2024 $108.3
+2.20%
$108.3 million $15,378
Sep 16, 2024 $105.98
+0.08%
$105.98 million $20,774
Sep 15, 2024 $105.89
+1.71%
$105.89 million $124,562
Sep 14, 2024 $104.11
-1.27%
$104.11 million $27,749
Sep 13, 2024 $105.45
-2.72%
$105.45 million $50,057
Sep 12, 2024 $106.31
-0.37%
$106.31 million $31,371
Sep 11, 2024 $106.71
-1.46%
$106.71 million $24,269