Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mixin Historical Data

XIN Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 5 PM $57.37
+0.55%
$57.37 million $9,694
Sep 3, 4 PM $57.05
+0.66%
$57.05 million $9,584
Sep 3, 3 PM $56.68
+0.15%
$56.68 million $8,144
Sep 3, 2 PM $56.59
+1.60%
$56.59 million $6,965
Sep 3, 1 PM $55.7
-0.55%
$55.7 million $3,478
Sep 3, 12 PM $56.01
+0.21%
$56.01 million $3,124
Sep 3, 11 AM $55.89
+0.11%
$55.89 million $3,166
Sep 3, 10 AM $55.83
-0.01%
$55.83 million $2,954
Sep 3, 9 AM $55.83
+0.02%
$55.83 million $3,006
Sep 3, 8 AM $55.83
-0.01%
$55.83 million $3,102
Sep 3, 7 AM $55.84
+0.01%
$55.84 million $3,031
Sep 3, 6 AM $55.83
-0.38%
$55.83 million $2,779
Sep 3, 5 AM $56.05
-0.30%
$56.05 million $2,720
Sep 3, 4 AM $56.22
+0.30%
$56.22 million $2,642
Sep 3, 3 AM $56.05
+0.06%
$56.05 million $2,645
Sep 3, 2 AM $56.01
-0.03%
$56.01 million $2,560
Sep 3, 1 AM $56.03
+0.01%
$56.03 million $2,744
Sep 3, 12 AM $56.03
+0.11%
$56.03 million $2,981
Sep 2, 11 PM $55.97
+0.00%
$55.97 million $2,962
Sep 2, 10 PM $55.97
+0.01%
$55.97 million $3,245
Sep 2, 9 PM $55.96
+0.34%
$55.96 million $4,369
Sep 2, 8 PM $55.77
+0.00%
$55.77 million $4,286
Sep 2, 7 PM $55.77
-0.05%
$55.77 million $4,287
Sep 2, 6 PM $55.8
-0.01%
$55.8 million $4,296
Sep 2, 5 PM $55.81
-0.23%
$55.81 million $4,408
Sep 2, 4 PM $55.94
+0.28%
$55.94 million $4,493
Sep 2, 3 PM $55.78
+0.01%
$55.78 million $4,350
Sep 2, 2 PM $55.78
-0.28%
$55.78 million $4,333
Sep 2, 1 PM $55.94
+0.26%
$55.94 million $4,818
Sep 2, 12 PM $55.79
+0.14%
$55.79 million $8,476
Sep 2, 11 AM $55.72
-0.75%
$55.72 million $8,340
Sep 2, 10 AM $56.13
+0.02%
$56.13 million $8,342
Sep 2, 9 AM $56.12
+0.57%
$56.12 million $8,304
Sep 2, 8 AM $55.8
-0.31%
$55.8 million $8,584
Sep 2, 7 AM $55.98
-0.36%
$55.98 million $10,289
Sep 2, 6 AM $56.18
+0.48%
$56.18 million $11,651
Sep 2, 5 AM $55.75
-0.14%
$55.75 million $4,817
Sep 2, 4 AM $55.83
-0.85%
$55.83 million $4,783
Sep 2, 3 AM $56.18
+0.31%
$56.18 million $5,534
Sep 2, 2 AM $56
+1.22%
$56 million $4,686
Sep 2, 1 AM $55.58
-0.13%
$55.58 million $4,580
Sep 2, 12 AM $55.68
-0.20%
$55.68 million $4,511
Sep 1, 11 PM $56.15
+0.00%
$56.15 million $6,274
Sep 1, 10 PM $56.15
+0.83%
$56.15 million $6,332
Sep 1, 9 PM $56.13
+0.73%
$56.13 million $6,296
Sep 1, 8 PM $55.72
+0.00%
$55.72 million $6,273
Sep 1, 7 PM $55.72
-1.03%
$55.72 million $6,258
Sep 1, 6 PM $55.94
+0.28%
$55.94 million $6,264
Sep 1, 5 PM $55.85
+0.00%
$55.85 million $7,062
Sep 1, 4 PM $55.85
-0.96%
$55.85 million $7,062