Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mixin Historical Data

XIN Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 6 PM $57.1
-0.29%
$57.1 million $10,192
Sep 5, 5 PM $57.26
+0.04%
$57.26 million $9,966
Sep 5, 4 PM $57.24
-0.25%
$57.24 million $9,885
Sep 5, 3 PM $57.38
+0.48%
$57.38 million $9,065
Sep 5, 2 PM $57.11
+0.03%
$57.11 million $8,955
Sep 5, 1 PM $57.09
-0.47%
$57.09 million $9,073
Sep 5, 12 PM $57.36
-0.01%
$57.36 million $7,307
Sep 5, 11 AM $57.37
-0.80%
$57.37 million $7,972
Sep 5, 10 AM $57.83
-0.05%
$57.83 million $7,423
Sep 5, 9 AM $57.86
+0.61%
$57.86 million $8,332
Sep 5, 8 AM $57.51
-0.14%
$57.51 million $7,592
Sep 5, 7 AM $57.58
-0.34%
$57.58 million $7,374
Sep 5, 6 AM $57.77
+0.80%
$57.77 million $7,079
Sep 5, 5 AM $57.31
+0.91%
$57.31 million $6,828
Sep 5, 4 AM $56.8
-0.37%
$56.8 million $7,510
Sep 5, 3 AM $57.01
-0.33%
$57.01 million $7,544
Sep 5, 2 AM $57.2
+0.70%
$57.2 million $7,215
Sep 5, 1 AM $56.8
-0.72%
$56.8 million $7,114
Sep 5, 12 AM $57.21
+0.17%
$57.21 million $7,223
Sep 4, 11 PM $57.11
+0.03%
$57.11 million $7,123
Sep 4, 10 PM $57.1
-0.46%
$57.1 million $7,117
Sep 4, 9 PM $57.36
+0.00%
$57.36 million $7,155
Sep 4, 8 PM $57.36
+0.02%
$57.36 million $7,204
Sep 4, 7 PM $57.35
-0.02%
$57.35 million $7,168
Sep 4, 6 PM $57.36
+0.46%
$57.36 million $7,331
Sep 4, 5 PM $57.1
-0.07%
$57.1 million $9,812
Sep 4, 4 PM $57.14
-0.34%
$57.14 million $9,893
Sep 4, 3 PM $57.33
-0.03%
$57.33 million $11,278
Sep 4, 2 PM $57.35
-0.22%
$57.35 million $12,208
Sep 4, 1 PM $57.25
-0.13%
$57.25 million $14,629
Sep 4, 12 PM $57.32
-0.70%
$57.32 million $15,483
Sep 4, 11 AM $57.73
-0.13%
$57.73 million $14,586
Sep 4, 10 AM $57.8
+0.60%
$57.8 million $14,801
Sep 4, 9 AM $57.46
+0.02%
$57.46 million $13,739
Sep 4, 8 AM $57.45
-0.30%
$57.45 million $12,125
Sep 4, 7 AM $57.62
+0.08%
$57.62 million $13,096
Sep 4, 6 AM $57.57
-0.18%
$57.57 million $13,103
Sep 4, 5 AM $57.67
+0.57%
$57.67 million $13,163
Sep 4, 4 AM $57.35
-0.10%
$57.35 million $9,877
Sep 4, 3 AM $57.41
+0.24%
$57.41 million $9,947
Sep 4, 2 AM $57.27
+0.02%
$57.27 million $10,129
Sep 4, 1 AM $57.26
+0.04%
$57.26 million $9,146
Sep 4, 12 AM $57.23
+0.27%
$57.23 million $10,399
Sep 3, 11 PM $57.08
+0.29%
$57.08 million $10,025
Sep 3, 10 PM $56.91
-0.03%
$56.91 million $9,989
Sep 3, 9 PM $56.93
-0.05%
$56.93 million $9,982
Sep 3, 8 PM $56.96
-0.14%
$56.96 million $9,994
Sep 3, 7 PM $57.04
-0.14%
$57.04 million $9,969
Sep 3, 6 PM $57.12
-0.43%
$57.12 million $9,766
Sep 3, 5 PM $57.37
+0.55%
$57.37 million $9,694