Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mixin Historical Data

XIN Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 9 PM $63.92
-0.38%
$63.92 million $49,789
Sep 9, 8 PM $64.17
+0.29%
$64.17 million $49,662
Sep 9, 7 PM $63.98
+0.23%
$63.98 million $49,730
Sep 9, 6 PM $63.83
-0.36%
$63.83 million $46,107
Sep 9, 5 PM $64.06
-0.01%
$64.06 million $46,144
Sep 9, 4 PM $64.07
-0.54%
$64.07 million $46,863
Sep 9, 3 PM $64.42
-0.20%
$64.42 million $44,550
Sep 9, 2 PM $64.54
-0.63%
$64.54 million $48,859
Sep 9, 1 PM $64.95
-0.51%
$64.95 million $61,584
Sep 9, 12 PM $65.28
+0.31%
$65.28 million $64,730
Sep 9, 11 AM $65.08
+0.26%
$65.08 million $64,631
Sep 9, 10 AM $64.92
+0.65%
$64.92 million $57,814
Sep 9, 9 AM $64.64
-0.81%
$64.64 million $54,052
Sep 9, 8 AM $64.92
-0.61%
$64.92 million $67,703
Sep 9, 7 AM $65.11
+0.53%
$65.11 million $68,655
Sep 9, 6 AM $64.76
+0.22%
$64.76 million $68,765
Sep 9, 5 AM $64.55
-2.33%
$64.55 million $70,138
Sep 9, 4 AM $66.09
+0.50%
$66.09 million $47,196
Sep 9, 3 AM $65.63
-0.87%
$65.63 million $42,348
Sep 9, 2 AM $65.97
-0.44%
$65.97 million $41,347
Sep 9, 1 AM $66.26
-0.18%
$66.26 million $42,076
Sep 9, 12 AM $66.13
-0.50%
$66.13 million $42,360
Sep 8, 11 PM $66.08
+1.01%
$66.08 million $48,311
Sep 8, 10 PM $65.84
-0.78%
$65.84 million $48,817
Sep 8, 9 PM $66.35
+0.00%
$66.35 million $58,838
Sep 8, 8 PM $66.22
+0.39%
$66.22 million $76,978
Sep 8, 7 PM $65.96
-0.07%
$65.96 million $77,735
Sep 8, 6 PM $66.01
-0.34%
$66.01 million $82,270
Sep 8, 5 PM $66.23
+0.21%
$66.23 million $92,387
Sep 8, 4 PM $66.09
-0.12%
$66.09 million $92,684
Sep 8, 3 PM $66.17
+0.31%
$66.17 million $97,980
Sep 8, 2 PM $66.13
-1.22%
$66.13 million $107,248
Sep 8, 1 PM $67.22
-1.66%
$67.22 million $120,238
Sep 8, 12 PM $68.36
+0.06%
$68.36 million $185,818
Sep 8, 11 AM $68.31
-0.61%
$68.31 million $212,580
Sep 8, 10 AM $68.73
-0.05%
$68.73 million $212,557
Sep 8, 9 AM $68.77
-1.24%
$68.77 million $212,023
Sep 8, 8 AM $69.63
+0.15%
$69.63 million $181,136
Sep 8, 7 AM $69.37
-1.02%
$69.37 million $208,053
Sep 8, 6 AM $70.09
-0.59%
$70.09 million $207,481
Sep 8, 5 AM $70.59
+0.77%
$70.59 million $204,333
Sep 8, 4 AM $70.06
-0.07%
$70.06 million $201,470
Sep 8, 3 AM $70.11
+0.05%
$70.11 million $201,567
Sep 8, 2 AM $70.08
+0.98%
$70.08 million $201,281
Sep 8, 1 AM $69.39
-0.41%
$69.39 million $199,906
Sep 8, 12 AM $69.68
+0.02%
$69.68 million $199,733
Sep 7, 11 PM $69.67
-1.00%
$69.67 million $199,920
Sep 7, 10 PM $70.37
+1.39%
$70.37 million $197,736
Sep 7, 9 PM $69.4
+0.21%
$69.4 million $183,820
Sep 7, 8 PM $69.26
-0.43%
$69.26 million $183,849