Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mixin Historical Data

XIN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 9 AM $55.7
+0.00%
$55.7 million $22,290
Today, at 8 AM $55.18
+0.10%
$55.18 million $22,022
Today, at 7 AM $55.12
-3.26%
$55.12 million $23,470
Today, at 6 AM $56.98
-0.16%
$56.98 million $6,301
Today, at 5 AM $57.07
-0.27%
$57.07 million $6,797
Today, at 4 AM $57.23
+0.43%
$57.23 million $6,105
Today, at 3 AM $56.98
-0.38%
$56.98 million $7,858
Today, at 2 AM $57.2
+0.62%
$57.2 million $7,816
Today, at 1 AM $56.85
-0.19%
$56.85 million $7,910
Today, at 12 AM $56.95
+0.64%
$56.95 million $7,478
Yesterday, at 11 PM $56.59
-0.70%
$56.59 million $7,611
Yesterday, at 10 PM $56.99
+0.29%
$56.99 million $7,402
Yesterday, at 9 PM $56.82
-0.38%
$56.82 million $7,989
Yesterday, at 8 PM $57.04
+0.51%
$57.04 million $8,007
Yesterday, at 7 PM $56.75
-0.13%
$56.75 million $8,111
Yesterday, at 6 PM $56.82
+0.00%
$56.82 million $8,481
Yesterday, at 5 PM $56.82
+0.45%
$56.82 million $8,486
Yesterday, at 4 PM $56.36
+0.07%
$56.36 million $8,710
Yesterday, at 3 PM $56.33
-0.34%
$56.33 million $7,490
Yesterday, at 2 PM $56.52
-0.59%
$56.52 million $8,774
Yesterday, at 1 PM $56.85
-0.22%
$56.85 million $7,963
Yesterday, at 12 PM $56.98
-0.02%
$56.98 million $8,788
Yesterday, at 11 AM $56.99
+0.55%
$56.99 million $7,820
Yesterday, at 10 AM $56.69
-0.18%
$56.69 million $8,405
Yesterday, at 9 AM $56.79
+0.20%
$56.79 million $10,053
Yesterday, at 8 AM $56.68
+0.43%
$56.68 million $11,049
Yesterday, at 7 AM $56.44
-0.04%
$56.44 million $10,923
Yesterday, at 6 AM $56.46
+0.34%
$56.46 million $11,110
Yesterday, at 5 AM $56.27
+0.12%
$56.27 million $12,959
Yesterday, at 4 AM $56.21
+0.42%
$56.21 million $16,842
Yesterday, at 3 AM $55.97
+0.19%
$55.97 million $17,176
Yesterday, at 2 AM $55.87
-0.55%
$55.87 million $20,080
Yesterday, at 1 AM $56.18
-0.38%
$56.18 million $20,175
Yesterday, at 12 AM $56.39
-0.01%
$56.39 million $16,156
Sep 28, 11 PM $56.4
+0.01%
$56.4 million $16,348
Sep 28, 10 PM $56.39
+0.43%
$56.39 million $19,351
Sep 28, 9 PM $56.15
+0.10%
$56.15 million $19,362
Sep 28, 8 PM $56.09
+0.00%
$56.09 million $19,721
Sep 28, 7 PM $56.09
-0.69%
$56.09 million $19,673
Sep 28, 6 PM $56.48
+0.07%
$56.48 million $19,427
Sep 28, 5 PM $56.44
+0.37%
$56.44 million $19,431
Sep 28, 4 PM $56.23
+0.32%
$56.23 million $18,593
Sep 28, 3 PM $56.06
-0.75%
$56.06 million $18,368
Sep 28, 2 PM $56.48
-0.33%
$56.48 million $16,167
Sep 28, 1 PM $56.67
+0.59%
$56.67 million $16,334
Sep 28, 12 PM $56.33
+0.06%
$56.33 million $16,427
Sep 28, 11 AM $56.3
+0.05%
$56.3 million $16,902
Sep 28, 10 AM $56.27
-0.78%
$56.27 million $17,025
Sep 28, 9 AM $56.71
+0.25%
$56.71 million $15,531
Sep 28, 8 AM $56.57
+0.00%
$56.57 million $15,896
Download