cwoin Historical Data

cwoin Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 AM $ 0.0₅802
-7.95%
$ -- $ 493,169
Apr 21, 5 AM $ 0.0₅874
+23.39%
$ -- $ 486,940
Apr 21, 4 AM $ 0.0₅718
+14.11%
$ -- $ 486,770
Apr 21, 3 AM $ 0.0₅648
-13.06%
$ -- $ 486,767
Apr 21, 2 AM $ 0.0₅745
-10.96%
$ -- $ 484,642
Apr 21, 1 AM $ 0.0₅834
+26.63%
$ -- $ 485,132
Apr 21, 12 AM $ 0.0₅659
+13.31%
$ -- $ 483,687
Apr 20, 11 PM $ 0.0₅582
-3.34%
$ -- $ 466,805
Apr 20, 10 PM $ 0.0₅603
+0.20%
$ -- $ 467,410
Apr 20, 9 PM $ 0.0₅602
-4.44%
$ -- $ 468,191
Apr 20, 8 PM $ 0.0₅63
+2.32%
$ -- $ 467,212
Download