Basecat Historical Data

Basecat Page 9
Download
Date Close Price change Market cap Trading volume
6:34 AM $0.0291
-0.02%
$29.13 million $3.19 million
6:33 AM $0.0291
+0.20%
$29.13 million $3.19 million
6:32 AM $0.0291
-0.13%
$29.13 million $3.19 million
6:31 AM $0.0291
-0.64%
$29.13 million $3.2 million
6:30 AM $0.0293
-0.06%
$29.13 million $3.2 million
6:29 AM $0.0293
+0.01%
$29.32 million $3.2 million
6:28 AM $0.0293
-0.10%
$29.32 million $3.2 million
6:27 AM $0.0293
+0.02%
$29.32 million $3.2 million
6:26 AM $0.0293
+0.07%
$29.32 million $3.2 million
6:25 AM $0.0293
+0.19%
$29.32 million $3.21 million
6:24 AM $0.0293
-0.30%
$29.25 million $3.21 million
6:23 AM $0.0294
+0.22%
$29.25 million $3.25 million
6:22 AM $0.0293
+0.06%
$29.25 million $3.23 million
6:21 AM $0.0292
-1.19%
$29.25 million $3.23 million
6:20 AM $0.0296
-0.86%
$29.25 million $3.27 million
6:19 AM $0.0299
-1.06%
$29.87 million $3.29 million
6:18 AM $0.0302
+0.31%
$29.87 million $3.33 million
6:17 AM $0.0301
+0.00%
$29.87 million $3.32 million
6:16 AM $0.0299
-2.52%
$29.87 million $3.32 million
6:15 AM $0.0307
-1.90%
$29.87 million $3.33 million
6:14 AM $0.0313
-0.02%
$31.3 million $3.38 million
6:13 AM $0.0313
-0.19%
$31.3 million $3.38 million
6:12 AM $0.0314
-1.17%
$31.3 million $3.38 million
6:11 AM $0.0317
-0.74%
$31.3 million $3.42 million
6:10 AM $0.032
-0.44%
$31.3 million $3.42 million
6:09 AM $0.0321
-0.24%
$32.11 million $3.43 million
6:08 AM $0.0322
-0.08%
$32.11 million $3.43 million
6:07 AM $0.0322
+0.76%
$32.11 million $3.43 million
6:06 AM $0.032
+0.22%
$32.11 million $3.4 million
6:05 AM $0.0319
-0.72%
$32.11 million $3.4 million
6:04 AM $0.0321
-0.01%
$32.15 million $3.43 million
6:03 AM $0.0322
+0.09%
$32.15 million $3.43 million
6:02 AM $0.0321
+0.02%
$32.15 million $3.43 million
6:01 AM $0.0321
-0.16%
$32.15 million $2.89 million
6:00 AM $0.0322
-0.17%
$32.15 million $2.89 million
5:59 AM $0.0322
-0.09%
$32.22 million $2.89 million
5:58 AM $0.0322
-1.09%
$32.22 million $2.9 million
5:57 AM $0.0326
+0.26%
$32.22 million $2.93 million
5:56 AM $0.0325
-0.18%
$32.22 million $2.92 million
5:55 AM $0.0326
+1.17%
$32.22 million $2.92 million
5:54 AM $0.0322
-0.69%
$32.2 million $2.89 million
5:53 AM $0.0324
+0.00%
$32.2 million $2.91 million
5:52 AM $0.0324
+0.00%
$32.2 million $2.91 million
5:51 AM $0.0324
-0.05%
$32.2 million $2.91 million
5:50 AM $0.0324
+0.00%
$32.2 million $2.91 million
5:49 AM $0.0324
+0.00%
$32.44 million $2.91 million
5:48 AM $0.0324
-0.01%
$32.44 million $2.91 million
5:47 AM $0.0324
-0.08%
$32.44 million $2.91 million
5:46 AM $0.0325
+0.18%
$32.44 million $2.91 million
5:45 AM $0.0324
+0.03%
$32.44 million $2.91 million