Basecat Historical Data

Basecat Page 9
Download
Date Close Price change Market cap Trading volume
Aug 16, 7 AM $72.7
-31.60%
$-- $85.83 billion
Aug 16, 6 AM $104.81
+120.03%
$-- $115.48 billion
Aug 16, 5 AM $47.64
+22.73%
$-- $53.18 billion
Aug 16, 4 AM $38.72
-17.50%
$-- $42.73 billion
Aug 16, 3 AM $45.32
-13.14%
$-- $43.83 billion
Aug 16, 2 AM $51.86
+90.18%
$-- $47.68 billion
Aug 16, 1 AM $27.17
+12.00%
$-- $23.14 billion
Aug 16, 12 AM $24.29
+35.77%
$-- $27.26 billion
Aug 15, 11 PM $17.75
-4.05%
$-- $21.77 billion
Aug 15, 10 PM $18.53
-33.87%
$-- $22.74 billion
Aug 15, 9 PM $28.06
+22.54%
$-- $28.77 billion
Aug 15, 8 PM $22.88
-5.99%
$-- $22.4 billion
Aug 15, 7 PM $24.31
-48.45%
$-- $19.12 billion
Aug 15, 6 PM $47.03
+4.75%
$-- $14.23 billion
Download