Basecat Historical Data

Basecat Page 8
Download
Date Close Price change Market cap Trading volume
Aug 18, 10 PM $0.011
+5.55%
$11.04 million $7.68 million
Aug 18, 9 PM $0.0105
+1.40%
$10.46 million $8.01 million
Aug 18, 8 PM $0.0103
-12.61%
$10.31 million $8.45 million
Aug 18, 7 PM $0.0118
-1.89%
$11.8 million $8.84 million
Aug 18, 6 PM $0.012
-3.73%
$12.03 million $9.26 million
Aug 18, 5 PM $0.0125
+3.45%
$12.49 million $9.69 million
Aug 18, 4 PM $0.0121
+3.54%
$12.08 million $10.13 million
Aug 18, 3 PM $0.0117
-1.94%
$11.66 million $10.51 million
Aug 18, 2 PM $0.0119
+5.03%
$11.89 million $10.63 million
Aug 18, 1 PM $0.0118
-8.36%
$11.75 million $10.52 million
Aug 18, 12 PM $0.0126
-10.66%
$12.61 million $290,173
Aug 18, 11 AM $0.0141
+8.48%
$14.08 million $10.46 million
Aug 18, 10 AM $0.013
-7.84%
$12.98 million $10.33 million
Aug 18, 9 AM $0.0141
-5.39%
$14.08 million $10.4 million
Aug 18, 8 AM $0.0149
+0.17%
$14.89 million $10.37 million
Aug 18, 7 AM $0.0149
+8.77%
$14.86 million $10.45 million
Aug 18, 6 AM $0.0137
-1.34%
$13.66 million $10.45 million
Aug 18, 5 AM $0.0138
+1.81%
$13.85 million $10.44 million
Aug 18, 4 AM $0.0136
-7.95%
$13.6 million $10.54 million
Aug 18, 3 AM $0.0148
+16.20%
$14.78 million $10.56 million
Aug 18, 2 AM $0.0127
-6.11%
$12.72 million $10.34 million
Aug 18, 1 AM $0.0135
-12.52%
$13.54 million $245,366
Aug 18, 12 AM $0.0155
-5.08%
$15.48 million $9.33 million
Aug 17, 4 PM $0.0116
-15.10%
$11.64 million $55
Aug 17, 3 PM $0.014
-7.08%
$14 million $52
Aug 17, 2 PM $0.0148
+6.00%
$14.8 million $33
Aug 17, 1 PM $0.0138
-8.91%
$13.78 million $27
Aug 17, 12 PM $0.0154
+8.16%
$15.37 million $27
Aug 17, 11 AM $0.014
+7.56%
$13.99 million $15
Aug 17, 10 AM $0.0126
-3.50%
$12.58 million $10
Aug 17, 2 AM $2,934.08
+0.07%
$2.93 trillion $472.4 billion
Aug 17, 1 AM $2,931.3
-0.58%
$-- $448.7 billion
Aug 17, 12 AM $2,948.48
+16.01%
$-- $399.29 billion
Aug 16, 11 PM $2,535.25
+19.84%
$-- $338.45 billion
Aug 16, 10 PM $2,115.33
+81.39%
$-- $309.16 billion
Aug 16, 9 PM $1,657.89
+473.19%
$-- $100.43 billion
Aug 16, 8 PM $289.01
+214.83%
$-- $19.62 billion
Aug 16, 7 PM $91.76
-21.77%
$-- $82.72 billion
Aug 16, 6 PM $117.75
+11.02%
$-- $6.03 billion
Aug 16, 5 PM $106.26
+66.10%
$-- $21.49 billion
Aug 16, 4 PM $63.35
-6.66%
$-- $83.7 billion
Aug 16, 3 PM $67.48
+50.58%
$-- $92.09 billion
Aug 16, 2 PM $44.81
-17.22%
$-- $58.87 billion
Aug 16, 1 PM $54.13
-14.36%
$-- $69.82 billion
Aug 16, 12 PM $63.92
+34.40%
$-- $79.39 billion
Aug 16, 11 AM $47.57
+13.59%
$-- $60.31 billion
Aug 16, 10 AM $41.33
-5.94%
$-- $52.16 billion
Aug 16, 9 AM $43.27
+4.43%
$-- $56.61 billion
Aug 16, 8 AM $41.47
-40.79%
$-- $52.58 billion
Aug 16, 7 AM $72.7
-31.60%
$-- $85.83 billion