Basecat Historical Data

Basecat Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 11 PM $0.00898
-3.30%
$8.98 million $1.33 million
Aug 20, 10 PM $0.00929
+3.57%
$9.29 million $1.31 million
Aug 20, 9 PM $0.00896
-2.79%
$8.96 million $1.32 million
Aug 20, 8 PM $0.00921
-10.89%
$9.21 million $1.32 million
Aug 20, 7 PM $0.0103
+17.84%
$10.34 million $1.31 million
Aug 20, 6 PM $0.00959
+12.86%
$9.59 million $1.31 million
Aug 20, 5 PM $0.00849
-14.72%
$8.49 million $1.33 million
Aug 20, 4 PM $0.00996
+3.40%
$9.96 million $1.31 million
Aug 20, 3 PM $0.00977
+0.64%
$9.77 million $1.31 million
Aug 20, 2 PM $0.00935
-2.46%
$9.35 million $1.33 million
Aug 20, 1 PM $0.00974
+6.02%
$9.74 million $1.35 million
Aug 20, 12 PM $0.00918
-5.01%
$9.18 million $1.35 million
Aug 20, 11 AM $0.0104
+12.48%
$10.35 million $1.32 million
Aug 20, 10 AM $0.0092
-6.22%
$9.2 million $1.32 million
Aug 20, 9 AM $0.00981
-1.33%
$9.81 million $1.31 million
Aug 20, 8 AM $0.00995
-8.75%
$9.95 million $1.31 million
Aug 20, 7 AM $0.0109
+1.31%
$10.9 million $1.31 million
Aug 20, 6 AM $0.0108
+0.76%
$10.76 million $1.3 million
Aug 20, 5 AM $0.0107
-8.40%
$10.68 million $1.29 million
Aug 20, 4 AM $0.0117
+8.70%
$11.66 million $1.28 million
Aug 20, 3 AM $0.0107
+6.90%
$10.72 million $1.27 million
Aug 20, 2 AM $0.01
-6.66%
$10.03 million $1.25 million
Aug 20, 1 AM $0.0108
+15.78%
$10.75 million $1.24 million
Aug 20, 12 AM $0.00929
-0.73%
$9.29 million $1.22 million
Aug 19, 11 PM $0.00936
+2.43%
$9.36 million $1.27 million
Aug 19, 10 PM $0.00914
-2.73%
$9.14 million $1.3 million
Aug 19, 9 PM $0.0094
-8.66%
$9.4 million $1.29 million
Aug 19, 8 PM $0.0103
+6.78%
$10.28 million $1.29 million
Aug 19, 7 PM $0.00963
-10.16%
$9.63 million $1.31 million
Aug 19, 6 PM $0.0107
+16.70%
$10.71 million $1.28 million
Aug 19, 5 PM $0.00918
+14.72%
$9.18 million $1.26 million
Aug 19, 4 PM $0.008
-7.58%
$8 million $1.26 million
Aug 19, 3 PM $0.00865
+11.48%
$8.65 million $1.29 million
Aug 19, 2 PM $0.00753
-10.56%
$7.53 million $1.63 million
Aug 19, 1 PM $0.00853
-7.58%
$8.53 million $2.04 million
Aug 19, 12 PM $0.00911
+1.76%
$9.11 million $2.39 million
Aug 19, 11 AM $0.00895
+1.10%
$8.95 million $2.75 million
Aug 19, 10 AM $0.00886
-5.17%
$8.86 million $3.16 million
Aug 19, 9 AM $0.00934
-2.48%
$9.34 million $3.52 million
Aug 19, 8 AM $0.00957
+6.20%
$9.57 million $3.96 million
Aug 19, 7 AM $0.00902
-2.13%
$9.02 million $4.32 million
Aug 19, 6 AM $0.00921
+5.07%
$9.21 million $4.69 million
Aug 19, 5 AM $0.00877
+10.91%
$8.77 million $5.1 million
Aug 19, 4 AM $0.00791
+1.09%
$7.91 million $5.35 million
Aug 19, 3 AM $0.00784
-3.08%
$7.84 million $263,848
Aug 19, 2 AM $0.00809
+0.68%
$8.09 million $6.15 million
Aug 19, 1 AM $0.00803
-13.72%
$8.03 million $6.68 million
Aug 19, 12 AM $0.00931
-7.99%
$9.31 million $7.08 million
Aug 18, 11 PM $0.0101
-10.97%
$10.12 million $7.39 million
Aug 18, 10 PM $0.011
+5.55%
$11.04 million $7.68 million