Basecat Historical Data

Basecat Page 6
Download
Date Close Price change Market cap Trading volume
Aug 23, 1 AM $0.0278
-4.60%
$27.8 million $1.72 million
Aug 23, 12 AM $0.0291
+4.49%
$29.14 million $1.77 million
Aug 22, 11 PM $0.0279
-7.92%
$27.89 million $1.82 million
Aug 22, 10 PM $0.0303
+0.17%
$30.28 million $1.83 million
Aug 22, 9 PM $0.0302
-1.15%
$30.24 million $1.81 million
Aug 22, 8 PM $0.0306
+2.56%
$30.59 million $1.81 million
Aug 22, 7 PM $0.0298
+2.35%
$29.83 million $1.86 million
Aug 22, 6 PM $0.0291
-4.13%
$29.14 million $2.06 million
Aug 22, 5 PM $0.0304
-7.35%
$30.4 million $2.09 million
Aug 22, 4 PM $0.0327
-5.64%
$32.75 million $2.07 million
Aug 22, 3 PM $0.0349
-2.02%
$34.92 million $1.99 million
Aug 22, 2 PM $0.0353
+4.89%
$35.32 million $2.02 million
Aug 22, 1 PM $0.0339
-4.57%
$33.86 million $1.95 million
Aug 22, 12 PM $0.0355
+3.99%
$35.48 million $1.98 million
Aug 22, 11 AM $0.0341
+4.92%
$34.12 million $1.95 million
Aug 22, 10 AM $0.0324
-6.38%
$32.37 million $1.88 million
Aug 22, 9 AM $0.0346
+8.78%
$34.58 million $1.92 million
Aug 22, 8 AM $0.0318
-2.27%
$31.79 million $1.9 million
Aug 22, 7 AM $0.0325
-5.00%
$32.53 million $1.9 million
Aug 22, 6 AM $0.0342
+10.63%
$34.24 million $1.91 million
Aug 22, 5 AM $0.0307
-8.13%
$30.73 million $1.82 million
Aug 22, 4 AM $0.0336
+1.17%
$33.62 million $1.78 million
Aug 22, 3 AM $0.0332
-9.41%
$33.16 million $1.82 million
Aug 22, 2 AM $0.0366
-9.05%
$36.61 million $1.8 million
Aug 22, 1 AM $0.0403
+44.61%
$40.25 million $1.73 million
Aug 22, 12 AM $0.0285
+32.86%
$28.47 million $118
Aug 21, 11 PM $0.0225
+45.18%
$22.53 million $93
Aug 21, 10 PM $0.0177
+36.07%
$17.71 million $59
Aug 21, 9 PM $0.0117
-7.97%
$11.74 million $52
Aug 21, 8 PM $0.0129
+11.88%
$12.91 million $51
Aug 21, 7 PM $0.0121
+24.34%
$12.07 million $44
Aug 21, 6 PM $0.00971
+6.94%
$9.71 million $1.06 million
Aug 21, 5 PM $0.00908
-5.10%
$9.08 million $1.26 million
Aug 21, 4 PM $0.0095
-1.52%
$9.5 million $1.27 million
Aug 21, 3 PM $0.00964
+11.61%
$9.64 million $206,651
Aug 21, 2 PM $0.00876
+0.28%
$8.76 million $1.27 million
Aug 21, 1 PM $0.00874
-4.36%
$8.74 million $1.25 million
Aug 21, 12 PM $0.00914
-6.85%
$9.14 million $1.24 million
Aug 21, 11 AM $0.00981
+1.23%
$9.81 million $1.26 million
Aug 21, 10 AM $0.00967
+2.34%
$9.67 million $1.27 million
Aug 21, 9 AM $0.00945
+1.87%
$9.45 million $1.27 million
Aug 21, 8 AM $0.00927
-0.28%
$9.27 million $1.28 million
Aug 21, 7 AM $0.0093
+6.80%
$9.3 million $1.29 million
Aug 21, 6 AM $0.0087
-5.27%
$8.7 million $1.28 million
Aug 21, 5 AM $0.00919
-0.63%
$9.19 million $1.28 million
Aug 21, 4 AM $0.00924
+1.46%
$9.24 million $1.3 million
Aug 21, 3 AM $0.00911
+7.83%
$9.11 million $1.32 million
Aug 21, 2 AM $0.00845
+8.05%
$8.45 million $1.34 million
Aug 21, 1 AM $0.0078
-11.90%
$7.8 million $1.34 million
Aug 21, 12 AM $0.00885
-1.38%
$8.85 million $1.35 million