Basecat Historical Data

Basecat Page 5
Download
Date Close Price change Market cap Trading volume
7:01 AM $0.0301
+0.26%
$30.05 million $3.22 million
7:00 AM $0.03
+0.00%
$30.05 million $3.22 million
6:59 AM $0.03
+0.18%
$30.03 million $3.22 million
6:58 AM $0.03
-0.05%
$30.03 million $3.22 million
6:57 AM $0.03
+0.10%
$30.03 million $3.22 million
6:56 AM $0.03
+0.07%
$30.03 million $3.22 million
6:55 AM $0.0299
+0.95%
$30.03 million $3.22 million
6:54 AM $0.0297
-1.05%
$29.66 million $3.19 million
6:53 AM $0.03
+0.03%
$29.66 million $3.23 million
6:52 AM $0.03
+0.02%
$29.66 million $3.23 million
6:51 AM $0.03
+0.25%
$29.66 million $3.23 million
6:50 AM $0.0299
-0.01%
$29.66 million $3.23 million
6:49 AM $0.0299
+0.16%
$29.88 million $3.23 million
6:48 AM $0.0298
+0.01%
$29.88 million $3.23 million
6:47 AM $0.0298
+0.06%
$29.88 million $3.23 million
6:46 AM $0.0298
+0.27%
$29.88 million $3.24 million
6:45 AM $0.0297
-0.07%
$29.88 million $3.23 million
6:44 AM $0.0298
+0.08%
$29.76 million $3.22 million
6:43 AM $0.0297
+0.03%
$29.76 million $3.23 million
6:42 AM $0.0297
+0.00%
$29.76 million $3.22 million
6:41 AM $0.0297
+0.18%
$29.76 million $3.22 million
6:40 AM $0.0295
+0.36%
$29.76 million $3.19 million
6:39 AM $0.0294
+0.12%
$29.41 million $3.18 million
6:38 AM $0.0294
+0.05%
$29.41 million $3.19 million
6:37 AM $0.0294
+0.08%
$29.41 million $3.2 million
6:36 AM $0.0292
+0.02%
$29.41 million $3.19 million
6:35 AM $0.0292
+0.37%
$29.41 million $3.2 million
6:34 AM $0.0291
-0.02%
$29.13 million $3.19 million
6:33 AM $0.0291
+0.20%
$29.13 million $3.19 million
6:32 AM $0.0291
-0.13%
$29.13 million $3.19 million
6:31 AM $0.0291
-0.64%
$29.13 million $3.2 million
6:30 AM $0.0293
-0.06%
$29.13 million $3.2 million
6:29 AM $0.0293
+0.01%
$29.32 million $3.2 million
6:28 AM $0.0293
-0.10%
$29.32 million $3.2 million
6:27 AM $0.0293
+0.02%
$29.32 million $3.2 million
6:26 AM $0.0293
+0.07%
$29.32 million $3.2 million
6:25 AM $0.0293
+0.19%
$29.32 million $3.21 million
6:24 AM $0.0293
-0.30%
$29.25 million $3.21 million
6:23 AM $0.0294
+0.22%
$29.25 million $3.25 million
6:22 AM $0.0293
+0.06%
$29.25 million $3.23 million
6:21 AM $0.0292
-1.19%
$29.25 million $3.23 million
6:20 AM $0.0296
-0.86%
$29.25 million $3.27 million
6:19 AM $0.0299
-1.06%
$29.87 million $3.29 million
6:18 AM $0.0302
+0.31%
$29.87 million $3.33 million
6:17 AM $0.0301
+0.00%
$29.87 million $3.32 million
6:16 AM $0.0299
-2.52%
$29.87 million $3.32 million
6:15 AM $0.0307
-1.90%
$29.87 million $3.33 million
6:14 AM $0.0313
-0.02%
$31.3 million $3.38 million
6:13 AM $0.0313
-0.19%
$31.3 million $3.38 million
6:12 AM $0.0314
-1.17%
$31.3 million $3.38 million