Basecat Historical Data

Basecat Page 5
Download
Date Close Price change Market cap Trading volume
Aug 25, 2 AM $0.0289
+12.53%
$28.85 million $2.27 million
Aug 25, 1 AM $0.0256
-6.00%
$25.64 million $2.23 million
Aug 25, 12 AM $0.0273
+0.01%
$27.35 million $2.15 million
Aug 24, 11 PM $0.0273
-2.17%
$27.34 million $2.15 million
Aug 24, 10 PM $0.0279
-6.78%
$27.91 million $2.22 million
Aug 24, 9 PM $0.0299
+8.52%
$29.94 million $2.25 million
Aug 24, 8 PM $0.0276
-8.19%
$27.59 million $2.21 million
Aug 24, 7 PM $0.0301
-13.16%
$30.05 million $2.15 million
Aug 24, 6 PM $0.0346
+3.58%
$34.61 million $2.09 million
Aug 24, 5 PM $0.0333
+6.27%
$33.35 million $1.96 million
Aug 24, 4 PM $0.031
-10.28%
$30.99 million $2.01 million
Aug 24, 3 PM $0.0383
+3.87%
$38.31 million $1.13 million
Aug 24, 2 PM $0.0369
+8.57%
$36.88 million $1.8 million
Aug 24, 1 PM $0.034
-2.95%
$33.97 million $1.86 million
Aug 24, 12 PM $0.0351
+4.50%
$35.14 million $1.78 million
Aug 24, 11 AM $0.0336
+1.40%
$33.62 million $1.88 million
Aug 24, 10 AM $0.0332
-9.41%
$33.16 million $1.87 million
Aug 24, 9 AM $0.0366
+2.19%
$36.6 million $1.84 million
Aug 24, 8 AM $0.0359
-2.47%
$35.86 million $1.78 million
Aug 24, 7 AM $0.0368
+3.85%
$36.77 million $1.79 million
Aug 24, 6 AM $0.0354
+3.18%
$35.41 million $1.78 million
Aug 24, 5 AM $0.0343
-4.55%
$34.25 million $1.72 million
Aug 24, 4 AM $0.0359
+1.06%
$35.88 million $1.7 million
Aug 24, 3 AM $0.0355
+8.51%
$35.51 million $1.69 million
Aug 24, 2 AM $0.0327
+1.11%
$32.73 million $1.66 million
Aug 24, 1 AM $0.0324
-0.65%
$32.39 million $1.57 million
Aug 24, 12 AM $0.0326
-7.36%
$32.6 million $1.59 million
Aug 23, 11 PM $0.0352
+7.49%
$35.17 million $1.57 million
Aug 23, 10 PM $0.0329
-4.05%
$32.86 million $1.51 million
Aug 23, 9 PM $0.0342
+1.19%
$34.17 million $1.52 million
Aug 23, 8 PM $0.0337
-1.92%
$33.73 million $1.53 million
Aug 23, 7 PM $0.0344
-0.53%
$34.39 million $1.59 million
Aug 23, 6 PM $0.0346
-0.26%
$34.58 million $1.6 million
Aug 23, 5 PM $0.0347
-2.54%
$34.67 million $1.59 million
Aug 23, 4 PM $0.0346
+9.86%
$34.64 million $1.53 million
Aug 23, 3 PM $0.0316
+5.14%
$31.6 million $1.54 million
Aug 23, 2 PM $0.0304
-2.74%
$30.36 million $1.52 million
Aug 23, 1 PM $0.0312
-0.41%
$31.2 million $1.52 million
Aug 23, 12 PM $0.0313
+1.90%
$31.31 million $1.52 million
Aug 23, 11 AM $0.0307
+3.58%
$30.72 million $1.52 million
Aug 23, 10 AM $0.0297
+0.85%
$29.66 million $1.57 million
Aug 23, 9 AM $0.0294
-1.91%
$29.42 million $1.53 million
Aug 23, 8 AM $0.0301
+0.87%
$30.09 million $1.59 million
Aug 23, 7 AM $0.0298
-2.78%
$29.84 million $1.53 million
Aug 23, 6 AM $0.0307
-0.05%
$30.69 million $1.57 million
Aug 23, 5 AM $0.0307
+6.55%
$30.7 million $1.6 million
Aug 23, 4 AM $0.0288
-2.45%
$28.81 million $1.62 million
Aug 23, 3 AM $0.0295
+2.03%
$29.54 million $1.57 million
Aug 23, 2 AM $0.029
+4.17%
$28.96 million $1.65 million
Aug 23, 1 AM $0.0278
-4.60%
$27.8 million $1.72 million