Basecat Historical Data

Basecat Page 4
Download
Date Close Price change Market cap Trading volume
Aug 27, 3 AM $0.0251
-6.76%
$25.11 million $2.26 million
Aug 27, 2 AM $0.0269
-6.54%
$26.93 million $2.28 million
Aug 27, 1 AM $0.0288
+0.37%
$28.81 million $2.32 million
Aug 27, 12 AM $0.0288
+1.73%
$28.81 million $2.41 million
Aug 26, 11 PM $0.0283
+6.93%
$28.32 million $2.34 million
Aug 26, 10 PM $0.0265
+2.23%
$26.49 million $2.29 million
Aug 26, 9 PM $0.0259
-1.23%
$25.91 million $2.18 million
Aug 26, 8 PM $0.0262
+6.64%
$26.23 million $2.25 million
Aug 26, 7 PM $0.0246
+2.66%
$24.6 million $2.15 million
Aug 26, 6 PM $0.024
+2.25%
$23.96 million $2.17 million
Aug 26, 5 PM $0.0234
-5.51%
$23.43 million $2.28 million
Aug 26, 4 PM $0.0248
-4.88%
$24.8 million $2.31 million
Aug 26, 3 PM $0.0261
+3.14%
$26.07 million $2.41 million
Aug 26, 2 PM $0.0253
+11.86%
$25.27 million $2.39 million
Aug 26, 1 PM $0.0226
-5.45%
$22.59 million $2.22 million
Aug 26, 12 PM $0.0239
-2.52%
$23.9 million $2.2 million
Aug 26, 11 AM $0.0245
-3.92%
$24.51 million $2.25 million
Aug 26, 10 AM $0.0255
+1.53%
$25.52 million $2.33 million
Aug 26, 9 AM $0.0251
+0.58%
$25.13 million $2.34 million
Aug 26, 8 AM $0.025
-3.77%
$24.99 million $2.33 million
Aug 26, 7 AM $0.026
+2.12%
$25.97 million $2.42 million
Aug 26, 6 AM $0.0254
+4.81%
$25.43 million $2.44 million
Aug 26, 5 AM $0.0243
+2.22%
$24.26 million $2.32 million
Aug 26, 4 AM $0.0237
-4.91%
$23.73 million $2.29 million
Aug 26, 3 AM $0.025
-0.98%
$24.96 million $2.3 million
Aug 26, 2 AM $0.0252
+2.99%
$25.21 million $2.42 million
Aug 26, 1 AM $0.0245
-1.66%
$24.48 million $2.49 million
Aug 26, 12 AM $0.0249
-2.63%
$24.89 million $1.71 million
Aug 25, 11 PM $0.0256
-3.04%
$25.56 million $1.71 million
Aug 25, 10 PM $0.0264
-6.85%
$26.36 million $1.73 million
Aug 25, 9 PM $0.0283
-3.46%
$28.3 million $1.71 million
Aug 25, 8 PM $0.0293
+7.46%
$29.32 million $1.77 million
Aug 25, 7 PM $0.0277
-1.34%
$27.71 million $1.86 million
Aug 25, 6 PM $0.0282
-3.42%
$28.2 million $1.89 million
Aug 25, 5 PM $0.0291
+1.95%
$29.11 million $1.98 million
Aug 25, 4 PM $0.0284
-3.57%
$28.37 million $2.02 million
Aug 25, 3 PM $0.0294
+6.47%
$29.42 million $2.18 million
Aug 25, 2 PM $0.0277
+3.99%
$27.65 million $2.18 million
Aug 25, 1 PM $0.0266
-4.86%
$26.59 million $2.23 million
Aug 25, 12 PM $0.0279
+4.93%
$27.95 million $2.18 million
Aug 25, 11 AM $0.0266
-1.21%
$26.63 million $2.25 million
Aug 25, 10 AM $0.027
-2.33%
$26.99 million $2.2 million
Aug 25, 9 AM $0.0276
-5.29%
$27.63 million $2.23 million
Aug 25, 8 AM $0.0292
-4.09%
$29.18 million $2.23 million
Aug 25, 7 AM $0.0304
+2.95%
$30.42 million $2.21 million
Aug 25, 6 AM $0.0295
+1.99%
$29.55 million $2.27 million
Aug 25, 5 AM $0.029
+2.37%
$28.97 million $2.28 million
Aug 25, 4 AM $0.0283
-7.98%
$28.3 million $2.29 million
Aug 25, 3 AM $0.0308
+6.59%
$30.75 million $2.25 million
Aug 25, 2 AM $0.0289
+12.53%
$28.85 million $2.27 million