Basecat Historical Data

Basecat Page 3
Download
Date Close Price change Market cap Trading volume
Aug 29, 5 AM $0.0196
+2.27%
$19.59 million $2.48 million
Aug 29, 4 AM $0.0192
+2.54%
$19.16 million $2.45 million
Aug 29, 3 AM $0.0187
-2.43%
$18.68 million $2.45 million
Aug 29, 2 AM $0.0191
-6.81%
$19.15 million $2.47 million
Aug 29, 1 AM $0.0205
+9.69%
$20.55 million $2.54 million
Aug 29, 12 AM $0.0187
+0.06%
$18.73 million $2.45 million
Aug 28, 11 PM $0.0187
-6.53%
$18.71 million $2.39 million
Aug 28, 10 PM $0.02
-2.31%
$20.02 million $2.35 million
Aug 28, 9 PM $0.0205
+4.63%
$20.49 million $2.37 million
Aug 28, 8 PM $0.0196
+1.01%
$19.59 million $2.42 million
Aug 28, 7 PM $0.0194
-5.13%
$19.39 million $2.42 million
Aug 28, 6 PM $0.0204
-3.01%
$20.44 million $2.34 million
Aug 28, 5 PM $0.0211
-5.91%
$21.1 million $2.31 million
Aug 28, 4 PM $0.0224
-4.28%
$22.42 million $2.31 million
Aug 28, 3 PM $0.0235
-1.04%
$23.5 million $2.35 million
Aug 28, 2 PM $0.0237
+2.53%
$23.74 million $2.35 million
Aug 28, 1 PM $0.0232
-1.45%
$23.16 million $2.33 million
Aug 28, 12 PM $0.0235
+8.22%
$23.5 million $2.34 million
Aug 28, 11 AM $0.0217
+0.23%
$21.71 million $2.24 million
Aug 28, 10 AM $0.0217
-9.23%
$21.66 million $2.16 million
Aug 28, 9 AM $0.0239
-0.40%
$23.87 million $2.17 million
Aug 28, 8 AM $0.024
+5.31%
$23.96 million $2.14 million
Aug 28, 7 AM $0.0227
+1.00%
$22.67 million $2.08 million
Aug 28, 6 AM $0.0225
-0.51%
$22.49 million $2.08 million
Aug 28, 5 AM $0.0226
+2.42%
$22.6 million $2.1 million
Aug 28, 4 AM $0.0221
+0.17%
$22.07 million $2.09 million
Aug 28, 3 AM $0.022
-2.25%
$22.03 million $2.12 million
Aug 28, 2 AM $0.0225
-0.88%
$22.54 million $2.17 million
Aug 28, 1 AM $0.0227
-1.45%
$22.74 million $2.24 million
Aug 28, 12 AM $0.0231
-0.33%
$23.08 million $2.25 million
Aug 27, 11 PM $0.0232
+3.82%
$23.16 million $2.35 million
Aug 27, 10 PM $0.0223
+5.08%
$22.3 million $2.33 million
Aug 27, 9 PM $0.0212
-10.70%
$21.22 million $2.31 million
Aug 27, 8 PM $0.0238
-1.78%
$23.77 million $2.29 million
Aug 27, 7 PM $0.0242
-2.08%
$24.2 million $2.28 million
Aug 27, 6 PM $0.0248
+4.30%
$24.75 million $2.28 million
Aug 27, 5 PM $0.0237
-3.93%
$23.73 million $2.23 million
Aug 27, 4 PM $0.0247
-5.14%
$24.7 million $2.25 million
Aug 27, 3 PM $0.026
+6.85%
$26.05 million $2.27 million
Aug 27, 2 PM $0.0244
+0.90%
$24.38 million $2.24 million
Aug 27, 1 PM $0.0242
-4.57%
$24.16 million $2.24 million
Aug 27, 12 PM $0.0253
-4.45%
$25.32 million $2.25 million
Aug 27, 11 AM $0.0265
-4.19%
$26.5 million $2.36 million
Aug 27, 10 AM $0.0277
+4.28%
$27.66 million $2.45 million
Aug 27, 9 AM $0.0265
+0.64%
$26.52 million $2.35 million
Aug 27, 8 AM $0.0264
+5.48%
$26.35 million $2.32 million
Aug 27, 7 AM $0.025
-0.41%
$24.98 million $2.27 million
Aug 27, 6 AM $0.0251
+6.28%
$25.08 million $2.26 million
Aug 27, 5 AM $0.0236
+0.03%
$23.6 million $2.22 million
Aug 27, 4 AM $0.0236
-6.03%
$23.59 million $2.27 million