Basecat Historical Data

Basecat Page 29
Download
Date Close Price change Market cap Trading volume
3:53 AM $0.0319
+0.72%
$31.83 million $2.77 million
3:52 AM $0.0317
+0.01%
$31.83 million $2.76 million
3:51 AM $0.0317
+0.54%
$31.83 million $2.76 million
3:50 AM $0.0319
+1.57%
$31.83 million $2.77 million
3:49 AM $0.0313
-0.03%
$31.32 million $2.76 million
3:48 AM $0.0313
-0.36%
$31.32 million $2.76 million
3:47 AM $0.031
-1.35%
$31.32 million $2.72 million
3:46 AM $0.0314
+0.69%
$31.32 million $2.75 million
3:45 AM $0.0312
+3.99%
$31.32 million $2.74 million
3:44 AM $0.03
+0.71%
$29.98 million $2.67 million
3:43 AM $0.0298
+0.69%
$29.98 million $2.64 million
3:42 AM $0.0296
+0.35%
$29.98 million $2.63 million
3:41 AM $0.0295
+0.00%
$29.98 million $2.62 million
3:40 AM $0.0295
-0.86%
$29.98 million $2.62 million
3:39 AM $0.0297
+0.00%
$29.72 million $2.62 million
3:38 AM $0.0297
+0.04%
$29.72 million $2.62 million
3:37 AM $0.0297
+0.02%
$29.72 million $2.62 million
3:36 AM $0.0297
+0.00%
$29.72 million $2.62 million
3:35 AM $0.0297
+0.42%
$29.72 million $2.62 million
3:34 AM $0.0296
-0.02%
$29.58 million $2.62 million
3:33 AM $0.0296
-0.01%
$29.58 million $2.62 million
3:32 AM $0.0296
+0.01%
$29.58 million $2.62 million
3:31 AM $0.0296
+0.00%
$29.58 million $2.62 million
3:30 AM $0.0296
+0.26%
$29.58 million $2.62 million
3:29 AM $0.0295
+0.87%
$29.53 million $2.62 million
3:28 AM $0.0293
+0.08%
$29.53 million $2.6 million
3:27 AM $0.0291
+0.00%
$29.53 million $2.59 million
3:26 AM $0.0291
+0.02%
$29.53 million $2.59 million
3:25 AM $0.0291
+0.43%
$29.53 million $2.59 million
3:24 AM $0.029
+0.01%
$28.99 million $2.59 million
3:23 AM $0.029
+0.00%
$28.99 million $2.59 million
3:22 AM $0.029
+0.01%
$28.99 million $2.59 million
3:21 AM $0.029
-0.41%
$28.99 million $2.59 million
3:20 AM $0.0291
-0.16%
$28.99 million $2.6 million
3:19 AM $0.0291
+0.03%
$29.14 million $2.61 million
3:18 AM $0.0291
-0.04%
$29.14 million $2.6 million
3:17 AM $0.0291
+0.08%
$29.14 million $2.62 million
3:16 AM $0.0291
+0.00%
$29.14 million $2.62 million
3:15 AM $0.0291
+0.72%
$29.14 million $2.62 million
3:14 AM $0.0289
+0.14%
$28.89 million $2.61 million
3:13 AM $0.0288
+0.06%
$28.89 million $2.61 million
3:12 AM $0.0288
+0.05%
$28.89 million $2.61 million
3:11 AM $0.0288
+0.26%
$28.89 million $2.61 million
3:10 AM $0.0288
-0.49%
$28.89 million $2.6 million
3:09 AM $0.0289
+0.00%
$28.91 million $2.6 million
3:08 AM $0.0289
-0.01%
$28.91 million $2.6 million
3:07 AM $0.0289
+0.00%
$28.91 million $2.6 million
3:06 AM $0.0289
+0.40%
$28.91 million $2.6 million
3:05 AM $0.0289
-0.42%
$28.91 million $2.6 million
3:04 AM $0.029
-0.12%
$29.03 million $2.61 million