Basecat Historical Data

Basecat Page 24
Download
Date Close Price change Market cap Trading volume
4:33 AM $0.0317
+0.13%
$31.66 million $2.7 million
4:32 AM $0.0316
-0.05%
$31.66 million $2.7 million
4:31 AM $0.0316
+0.64%
$31.66 million $2.7 million
4:30 AM $0.0314
+0.62%
$31.66 million $2.67 million
4:29 AM $0.0312
+0.89%
$31.16 million $2.67 million
4:28 AM $0.0309
+0.08%
$31.16 million $2.65 million
4:27 AM $0.0309
-0.03%
$31.16 million $2.65 million
4:26 AM $0.0309
+0.02%
$31.16 million $2.65 million
4:25 AM $0.0309
+0.87%
$31.16 million $2.65 million
4:24 AM $0.0306
+0.07%
$30.59 million $2.64 million
4:23 AM $0.0306
-0.03%
$30.59 million $2.64 million
4:22 AM $0.0306
+0.25%
$30.59 million $2.64 million
4:21 AM $0.0305
-0.27%
$30.59 million $2.63 million
4:20 AM $0.0306
+0.21%
$30.59 million $2.64 million
4:19 AM $0.0306
+0.03%
$30.55 million $2.64 million
4:18 AM $0.0305
+0.06%
$30.55 million $2.65 million
4:17 AM $0.0305
+0.08%
$30.55 million $2.65 million
4:16 AM $0.0305
+0.20%
$30.55 million $2.65 million
4:15 AM $0.0305
+0.59%
$30.55 million $2.64 million
4:14 AM $0.0303
-0.24%
$30.3 million $2.64 million
4:13 AM $0.0307
+1.12%
$30.3 million $2.67 million
4:12 AM $0.0304
-0.07%
$30.3 million $2.64 million
4:11 AM $0.0304
+0.00%
$30.3 million $2.63 million
4:10 AM $0.0301
-0.45%
$30.3 million $2.62 million
4:09 AM $0.0303
-0.07%
$30.27 million $2.62 million
4:08 AM $0.0303
-0.12%
$30.27 million $2.63 million
4:07 AM $0.0301
-1.87%
$30.27 million $2.6 million
4:06 AM $0.0307
+0.84%
$30.27 million $2.65 million
4:05 AM $0.0304
-1.58%
$30.27 million $2.64 million
4:04 AM $0.0309
-0.70%
$30.92 million $2.67 million
4:03 AM $0.0311
-0.09%
$30.92 million $2.69 million
4:02 AM $0.0312
-0.11%
$30.92 million $2.69 million
4:01 AM $0.0312
-0.07%
$30.92 million $2.69 million
4:00 AM $0.0312
-0.04%
$30.92 million $2.71 million
3:59 AM $0.0312
-0.04%
$31.23 million $2.72 million
3:58 AM $0.0312
-0.49%
$31.23 million $2.72 million
3:57 AM $0.0314
+0.01%
$31.23 million $2.73 million
3:56 AM $0.0315
+1.31%
$31.23 million $2.76 million
3:55 AM $0.0311
-2.23%
$31.23 million $2.73 million
3:54 AM $0.0318
-0.24%
$31.83 million $2.77 million
3:53 AM $0.0319
+0.72%
$31.83 million $2.77 million
3:52 AM $0.0317
+0.01%
$31.83 million $2.76 million
3:51 AM $0.0317
+0.54%
$31.83 million $2.76 million
3:50 AM $0.0319
+1.57%
$31.83 million $2.77 million
3:49 AM $0.0313
-0.03%
$31.32 million $2.76 million
3:48 AM $0.0313
-0.36%
$31.32 million $2.76 million
3:47 AM $0.031
-1.35%
$31.32 million $2.72 million
3:46 AM $0.0314
+0.69%
$31.32 million $2.75 million
3:45 AM $0.0312
+3.99%
$31.32 million $2.74 million
3:44 AM $0.03
+0.71%
$29.98 million $2.67 million