Basecat Historical Data

Basecat Page 20
Download
Date Close Price change Market cap Trading volume
5:05 AM $0.031
-0.38%
$30.65 million $2.69 million
5:04 AM $0.031
-0.23%
$30.98 million $2.69 million
5:03 AM $0.031
-0.24%
$30.98 million $2.69 million
5:02 AM $0.0311
+0.17%
$30.98 million $2.7 million
5:01 AM $0.0311
-0.83%
$30.98 million $2.7 million
5:00 AM $0.0313
+0.32%
$30.98 million $2.73 million
4:59 AM $0.0312
-0.75%
$31.23 million $2.72 million
4:58 AM $0.0315
-0.19%
$31.23 million $2.74 million
4:57 AM $0.0315
-0.07%
$31.23 million $2.74 million
4:56 AM $0.0315
-0.04%
$31.23 million $2.74 million
4:55 AM $0.0315
+0.05%
$31.23 million $2.75 million
4:54 AM $0.0315
+0.07%
$31.55 million $2.75 million
4:53 AM $0.0316
-0.27%
$31.55 million $2.76 million
4:52 AM $0.0317
-0.44%
$31.55 million $2.77 million
4:51 AM $0.0319
+0.46%
$31.55 million $2.75 million
4:50 AM $0.0317
-0.81%
$31.55 million $2.71 million
4:49 AM $0.032
+0.50%
$31.99 million $2.73 million
4:48 AM $0.032
-0.67%
$31.99 million $2.73 million
4:47 AM $0.0319
-1.28%
$31.99 million $2.72 million
4:46 AM $0.0323
-0.83%
$31.99 million $2.75 million
4:45 AM $0.0324
-0.02%
$31.99 million $2.76 million
4:44 AM $0.0324
+0.69%
$32.39 million $2.76 million
4:43 AM $0.0322
+0.50%
$32.39 million $2.74 million
4:42 AM $0.032
-0.39%
$32.39 million $2.73 million
4:41 AM $0.032
+0.56%
$32.39 million $2.73 million
4:40 AM $0.0319
+0.17%
$32.39 million $2.71 million
4:39 AM $0.0318
-0.03%
$31.83 million $2.71 million
4:38 AM $0.0318
+0.26%
$31.83 million $2.71 million
4:37 AM $0.0318
+0.08%
$31.83 million $2.71 million
4:36 AM $0.0318
+0.05%
$31.83 million $2.71 million
4:35 AM $0.0319
+0.61%
$31.83 million $2.71 million
4:34 AM $0.0317
+0.07%
$31.66 million $2.7 million
4:33 AM $0.0317
+0.13%
$31.66 million $2.7 million
4:32 AM $0.0316
-0.05%
$31.66 million $2.7 million
4:31 AM $0.0316
+0.64%
$31.66 million $2.7 million
4:30 AM $0.0314
+0.62%
$31.66 million $2.67 million
4:29 AM $0.0312
+0.89%
$31.16 million $2.67 million
4:28 AM $0.0309
+0.08%
$31.16 million $2.65 million
4:27 AM $0.0309
-0.03%
$31.16 million $2.65 million
4:26 AM $0.0309
+0.02%
$31.16 million $2.65 million
4:25 AM $0.0309
+0.87%
$31.16 million $2.65 million
4:24 AM $0.0306
+0.07%
$30.59 million $2.64 million
4:23 AM $0.0306
-0.03%
$30.59 million $2.64 million
4:22 AM $0.0306
+0.25%
$30.59 million $2.64 million
4:21 AM $0.0305
-0.27%
$30.59 million $2.63 million
4:20 AM $0.0306
+0.21%
$30.59 million $2.64 million
4:19 AM $0.0306
+0.03%
$30.55 million $2.64 million
4:18 AM $0.0305
+0.06%
$30.55 million $2.65 million
4:17 AM $0.0305
+0.08%
$30.55 million $2.65 million
4:16 AM $0.0305
+0.20%
$30.55 million $2.65 million