Basecat Historical Data

Basecat Page 15
Download
Date Close Price change Market cap Trading volume
5:41 AM $0.0323
+0.75%
$32.4 million $2.9 million
5:40 AM $0.0321
+0.90%
$32.4 million $2.9 million
5:39 AM $0.0318
+0.02%
$31.82 million $2.84 million
5:38 AM $0.0318
+0.56%
$31.82 million $2.84 million
5:37 AM $0.0316
-0.49%
$31.82 million $2.82 million
5:36 AM $0.0318
+0.61%
$31.82 million $2.83 million
5:35 AM $0.0316
+0.58%
$31.82 million $2.81 million
5:34 AM $0.0314
+0.05%
$31.38 million $2.79 million
5:33 AM $0.0314
+0.10%
$31.38 million $2.79 million
5:32 AM $0.0313
-0.10%
$31.38 million $2.78 million
5:31 AM $0.0314
+0.18%
$31.38 million $2.78 million
5:30 AM $0.0313
-0.10%
$31.38 million $2.78 million
5:29 AM $0.0314
-0.17%
$31.37 million $2.78 million
5:28 AM $0.0313
-0.02%
$31.37 million $2.78 million
5:27 AM $0.0311
+0.05%
$31.37 million $2.77 million
5:26 AM $0.0313
-0.51%
$31.37 million $2.78 million
5:25 AM $0.0315
-0.10%
$31.37 million $2.77 million
5:24 AM $0.0315
+0.70%
$31.49 million $2.78 million
5:23 AM $0.0314
+0.22%
$31.49 million $2.76 million
5:22 AM $0.0314
-0.22%
$31.49 million $2.76 million
5:21 AM $0.0315
+1.01%
$31.49 million $2.76 million
5:20 AM $0.0311
-0.67%
$31.49 million $2.72 million
5:19 AM $0.0313
-1.05%
$31.35 million $2.74 million
5:18 AM $0.0317
+0.61%
$31.35 million $2.77 million
5:17 AM $0.0315
+0.00%
$31.35 million $2.75 million
5:16 AM $0.0315
+0.66%
$31.35 million $2.75 million
5:15 AM $0.0313
+0.00%
$31.35 million $2.75 million
5:14 AM $0.0313
-0.02%
$31.28 million $2.75 million
5:13 AM $0.0313
+0.14%
$31.28 million $2.75 million
5:12 AM $0.0312
+1.10%
$31.28 million $2.75 million
5:11 AM $0.0309
+0.11%
$31.28 million $2.72 million
5:10 AM $0.0309
+0.58%
$31.28 million $2.72 million
5:09 AM $0.0306
-0.40%
$30.65 million $2.69 million
5:08 AM $0.0308
+0.11%
$30.65 million $2.7 million
5:07 AM $0.0307
-0.22%
$30.65 million $2.69 million
5:06 AM $0.0308
-0.69%
$30.65 million $2.7 million
5:05 AM $0.031
-0.38%
$30.65 million $2.69 million
5:04 AM $0.031
-0.23%
$30.98 million $2.69 million
5:03 AM $0.031
-0.24%
$30.98 million $2.69 million
5:02 AM $0.0311
+0.17%
$30.98 million $2.7 million
5:01 AM $0.0311
-0.83%
$30.98 million $2.7 million
5:00 AM $0.0313
+0.32%
$30.98 million $2.73 million
4:59 AM $0.0312
-0.75%
$31.23 million $2.72 million
4:58 AM $0.0315
-0.19%
$31.23 million $2.74 million
4:57 AM $0.0315
-0.07%
$31.23 million $2.74 million
4:56 AM $0.0315
-0.04%
$31.23 million $2.74 million
4:55 AM $0.0315
+0.05%
$31.23 million $2.75 million
4:54 AM $0.0315
+0.07%
$31.55 million $2.75 million
4:53 AM $0.0316
-0.27%
$31.55 million $2.76 million
4:52 AM $0.0317
-0.44%
$31.55 million $2.77 million