Basecat Historical Data

Basecat Page 12
Download
Date Close Price change Market cap Trading volume
6:13 AM $0.0313
-0.19%
$31.3 million $3.38 million
6:12 AM $0.0314
-1.17%
$31.3 million $3.38 million
6:11 AM $0.0317
-0.74%
$31.3 million $3.42 million
6:10 AM $0.032
-0.44%
$31.3 million $3.42 million
6:09 AM $0.0321
-0.24%
$32.11 million $3.43 million
6:08 AM $0.0322
-0.08%
$32.11 million $3.43 million
6:07 AM $0.0322
+0.76%
$32.11 million $3.43 million
6:06 AM $0.032
+0.22%
$32.11 million $3.4 million
6:05 AM $0.0319
-0.72%
$32.11 million $3.4 million
6:04 AM $0.0321
-0.01%
$32.15 million $3.43 million
6:03 AM $0.0322
+0.09%
$32.15 million $3.43 million
6:02 AM $0.0321
+0.02%
$32.15 million $3.43 million
6:01 AM $0.0321
-0.16%
$32.15 million $2.89 million
6:00 AM $0.0322
-0.17%
$32.15 million $2.89 million
5:59 AM $0.0322
-0.09%
$32.22 million $2.89 million
5:58 AM $0.0322
-1.09%
$32.22 million $2.9 million
5:57 AM $0.0326
+0.26%
$32.22 million $2.93 million
5:56 AM $0.0325
-0.18%
$32.22 million $2.92 million
5:55 AM $0.0326
+1.17%
$32.22 million $2.92 million
5:54 AM $0.0322
-0.69%
$32.2 million $2.89 million
5:53 AM $0.0324
+0.00%
$32.2 million $2.91 million
5:52 AM $0.0324
+0.00%
$32.2 million $2.91 million
5:51 AM $0.0324
-0.05%
$32.2 million $2.91 million
5:50 AM $0.0324
+0.00%
$32.2 million $2.91 million
5:49 AM $0.0324
+0.00%
$32.44 million $2.91 million
5:48 AM $0.0324
-0.01%
$32.44 million $2.91 million
5:47 AM $0.0324
-0.08%
$32.44 million $2.91 million
5:46 AM $0.0325
+0.18%
$32.44 million $2.91 million
5:45 AM $0.0324
+0.03%
$32.44 million $2.91 million
5:44 AM $0.0324
+0.00%
$32.4 million $2.91 million
5:43 AM $0.0324
+0.09%
$32.4 million $2.91 million
5:42 AM $0.0324
+0.02%
$32.4 million $2.9 million
5:41 AM $0.0323
+0.75%
$32.4 million $2.9 million
5:40 AM $0.0321
+0.90%
$32.4 million $2.9 million
5:39 AM $0.0318
+0.02%
$31.82 million $2.84 million
5:38 AM $0.0318
+0.56%
$31.82 million $2.84 million
5:37 AM $0.0316
-0.49%
$31.82 million $2.82 million
5:36 AM $0.0318
+0.61%
$31.82 million $2.83 million
5:35 AM $0.0316
+0.58%
$31.82 million $2.81 million
5:34 AM $0.0314
+0.05%
$31.38 million $2.79 million
5:33 AM $0.0314
+0.10%
$31.38 million $2.79 million
5:32 AM $0.0313
-0.10%
$31.38 million $2.78 million
5:31 AM $0.0314
+0.18%
$31.38 million $2.78 million
5:30 AM $0.0313
-0.10%
$31.38 million $2.78 million
5:29 AM $0.0314
-0.17%
$31.37 million $2.78 million
5:28 AM $0.0313
-0.02%
$31.37 million $2.78 million
5:27 AM $0.0311
+0.05%
$31.37 million $2.77 million
5:26 AM $0.0313
-0.51%
$31.37 million $2.78 million
5:25 AM $0.0315
-0.10%
$31.37 million $2.77 million
5:24 AM $0.0315
+0.70%
$31.49 million $2.78 million