Basecat Historical Data

Basecat
Download
Date Close Price change Market cap Trading volume
Today $0.0281
-0.17%
$28.15 million $3.07 million
Yesterday $0.0265
-3.43%
$26.6 million $2.38 million
Aug 31, 2026 $0.0271
-20.56%
$27.45 million $3.54 million
Aug 30, 2026 $0.037
+100.90%
$33.88 million $4.59 million
Aug 29, 2026 $0.0186
-0.74%
$18.33 million $2.34 million
Aug 28, 2026 $0.02
-13.53%
$18.38 million $2.35 million
Aug 27, 2026 $0.0223
-21.26%
$23.17 million $2.33 million
Aug 26, 2026 $0.0265
+3.63%
$28.45 million $2.29 million
Aug 25, 2026 $0.0264
-3.60%
$25.57 million $1.73 million
Aug 24, 2026 $0.0273
-22.29%
$27.36 million $2.15 million
Aug 23, 2026 $0.0352
+26.12%
$35.19 million $1.57 million
Aug 22, 2026 $0.0279
+30.13%
$28.13 million $1.82 million
Aug 21, 2026 $0.0225
+150.90%
$22.53 million $93
Aug 20, 2026 $0.00898
-4.05%
$8.95 million $1.33 million
Aug 19, 2026 $0.00936
-7.49%
$9.36 million $1.27 million
Aug 18, 2026 $0.0101
-37.97%
$10.12 million $7.39 million
Aug 17, 2026 $0.0116
-100.00%
$-- $55
Aug 16, 2026 $2,535.25
+14.07K%
$-- $338.45 billion
Aug 15, 2026 $17.75
-60.45%
$-- $21.77 billion
Download