Quantstamp Historical Data

QSP Page 9
Download
Date Close Price change Market cap Trading volume
Oct 1 $ 0.0381
+4.26%
$ -- $ 46,009
Sep 24 $ 0.0361
+1.11%
$ -- $ 46,045
Sep 17 $ 0.0356
+15.25%
$ -- $ 45,403
Sep 10 $ 0.0299
-2.75%
$ -- $ 44,787
Sep 3 $ 0.0334
-25.14%
$ -- $ 48,379
Aug 27 $ 0.0443
+7.42%
$ -- $ 48,526
Aug 20 $ 0.0377
+5.43%
$ -- $ 45,658
Aug 13 $ 0.037
-1.21%
$ -- $ 44,494
Aug 6 $ 0.0376
-22.03%
$ -- $ 46,665
Jul 30 $ 0.0503
-25.62%
$ -- $ 54,236
Jul 23 $ 0.0681
-4.84%
$ -- $ 55,805
Jul 16 $ 0.0698
+7.99%
$ -- $ 49,333
Jul 9 $ 0.0634
-23.47%
$ -- $ 45,290
Jul 2 $ 0.0744
-2.69%
$ -- $ 45,938
Jun 25 $ 0.0655
+2.62%
$ -- $ 42,965
Jun 18 $ 0.0699
-27.96%
$ -- $ 45,840
Jun 11 $ 0.0974
-21.70%
$ -- $ 46,933
Jun 4 $ 0.14
-19.97%
$ -- $ 45,745
May 28 $ 0.17
-0.64%
$ -- $ 51,982
May 21 $ 0.183
-20.80%
$ -- $ 55,515
May 14 $ 0.22
+18.23%
$ -- $ 58,900
May 7 $ 0.177
-22.73%
$ -- $ 64,055
Apr 30 $ 0.242
+22.60%
$ -- $ 65,744
Apr 23 $ 0.191
+6.46%
$ -- $ 63,690
Apr 16 $ 0.173
+16.69%
$ -- $ 57,823
Apr 9 $ 0.14
+35.45%
$ -- $ 50,857
Apr 2 $ 0.0992
+0.23%
$ -- $ 48,720
Mar 26 $ 0.106
-25.06%
$ -- $ 54,417
Mar 19 $ 0.144
+21.78%
$ -- $ 60,027
Mar 12 $ 0.138
-19.65%
$ -- $ 61,295
Mar 5 $ 0.176
-23.92%
$ -- $ 72,553
Feb 26 $ 0.234
-7.64%
$ -- $ 73,990
Feb 19 $ 0.258
-22.96%
$ -- $ 74,935
Feb 12 $ 0.351
+24.96%
$ -- $ 65,181
Feb 5 $ 0.318
+17.98%
$ -- $ 56,461
Jan 29 $ 0.283
-34.64%
$ -- $ 71,285
Jan 22 $ 0.423
-10.08%
$ -- $ 78,920
Jan 15 $ 0.521
+2.51%
$ -- $ 86,414
Jan 8 $ 0.569
-18.51%
$ -- $ 103,749
Jan 1 $ 0.54
+68.07%
$ -- $ 104,918
Dec 25 $ 0.236
+49.80%
$ -- $ 102,061
Dec 18 $ 0.165
-13.41%
$ -- $ 119,118
Dec 11 $ 0.133
+25.27%
$ -- $ 117,590
Dec 4 $ 0.116
-10.04%
$ -- $ 94,244
Nov 27 $ 0.116
-31.23%
$ -- $ 70,669
Nov 20 $ 0.16
+71.07%
$ -- $ 49,272
Download