Quantstamp Historical Data

QSP Page 9
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 PM $ 0.00186
-4.14%
$ 1.15 million $ 4,351
Apr 17, 8 PM $ 0.00194
+0.00%
$ 1.2 million $ 4,676
Apr 17, 7 PM $ 0.00194
+0.00%
$ 1.2 million $ 5,079
Apr 17, 6 PM $ 0.00194
+0.81%
$ 1.2 million $ 5,445
Apr 17, 5 PM $ 0.00192
+0.00%
$ 1.19 million $ 5,879
Apr 17, 4 PM $ 0.00192
+0.00%
$ 1.19 million $ 6,298
Apr 17, 3 PM $ 0.00192
+0.00%
$ 1.19 million $ 6,650
Apr 17, 2 PM $ 0.00192
+0.00%
$ 1.19 million $ 7,090
Apr 17, 1 PM $ 0.00192
+0.00%
$ 1.19 million $ 7,509
Apr 17, 12 PM $ 0.00192
+0.00%
$ 1.19 million $ 7,935
Apr 17, 11 AM $ 0.00192
+0.00%
$ 1.19 million $ 8,273
Apr 17, 10 AM $ 0.00192
-3.06%
$ 1.19 million $ 8,827
Apr 17, 9 AM $ 0.00198
+0.00%
$ 1.22 million $ 9,085
Apr 17, 8 AM $ 0.00198
+0.00%
$ 1.22 million $ 9,363
Apr 17, 7 AM $ 0.00198
-0.20%
$ 1.22 million $ 9,779
Apr 17, 6 AM $ 0.00199
+0.00%
$ 1.23 million $ 9,986
Apr 17, 5 AM $ 0.00199
+0.20%
$ 1.23 million $ 10,086
Apr 17, 4 AM $ 0.00198
-0.20%
$ 1.22 million $ 10,073
Apr 17, 3 AM $ 0.00199
+0.00%
$ 1.23 million $ 9,973
Apr 17, 2 AM $ 0.00199
+0.21%
$ 1.23 million $ 9,876
Apr 17, 1 AM $ 0.00198
-0.20%
$ 1.22 million $ 9,842
Apr 17, 12 AM $ 0.00199
+7.16%
$ 1.23 million $ 9,766
Apr 16, 11 PM $ 0.00185
-0.02%
$ 1.14 million $ 9,554
Apr 16, 10 PM $ 0.00185
+0.00%
$ 1.14 million $ 9,454
Apr 16, 9 PM $ 0.00185
-3.26%
$ 1.14 million $ 9,461
Apr 16, 8 PM $ 0.00192
+0.21%
$ 1.18 million $ 9,477
Apr 16, 7 PM $ 0.00191
-0.21%
$ 1.18 million $ 9,539
Apr 16, 6 PM $ 0.00192
+0.21%
$ 1.18 million $ 9,538
Apr 16, 5 PM $ 0.00191
-0.21%
$ 1.18 million $ 9,449
Apr 16, 4 PM $ 0.00192
+0.00%
$ 1.18 million $ 9,409
Apr 16, 3 PM $ 0.00192
+0.21%
$ 1.18 million $ 9,713
Apr 16, 2 PM $ 0.00191
+0.00%
$ 1.18 million $ 9,599
Apr 16, 1 PM $ 0.00191
+0.00%
$ 1.18 million $ 9,578
Apr 16, 12 PM $ 0.00191
-0.21%
$ 1.18 million $ 9,518
Apr 16, 11 AM $ 0.00192
+3.90%
$ 1.18 million $ 9,501
Apr 16, 10 AM $ 0.00185
+0.00%
$ 1.14 million $ 9,338
Apr 16, 9 AM $ 0.00185
+0.00%
$ 1.14 million $ 9,460
Apr 16, 8 AM $ 0.00185
+0.00%
$ 1.14 million $ 9,615
Apr 16, 7 AM $ 0.00185
+0.20%
$ 1.14 million $ 9,668
Apr 16, 6 AM $ 0.00185
-0.20%
$ 1.14 million $ 9,566
Apr 16, 5 AM $ 0.00185
+0.20%
$ 1.14 million $ 9,511
Apr 16, 4 AM $ 0.00185
+0.00%
$ 1.14 million $ 9,493
Apr 16, 3 AM $ 0.00185
+0.00%
$ 1.14 million $ 9,617
Apr 16, 2 AM $ 0.00185
+3.60%
$ 1.14 million $ 9,732
Apr 16, 1 AM $ 0.00178
-0.11%
$ 1.1 million $ 9,730
Apr 16, 12 AM $ 0.00178
+0.00%
$ 1.1 million $ 9,673
Apr 15, 11 PM $ 0.00178
+0.02%
$ 1.1 million $ 9,799
Apr 15, 10 PM $ 0.00178
-2.62%
$ 1.1 million $ 9,832
Apr 15, 9 PM $ 0.00182
+0.00%
$ 1.13 million $ 9,739
Apr 15, 8 PM $ 0.00182
-0.20%
$ 1.13 million $ 9,877