Quantstamp Historical Data

QSP Page 8
Download
Date Close Price change Market cap Trading volume
Sep 16 $ 0.0129
+17.25%
$ 12.56 million $ 1.64 million
Sep 9 $ 0.011
-4.53%
$ 10.71 million $ 1.25 million
Sep 2 $ 0.0115
+5.15%
$ 11.22 million $ 1.4 million
Aug 26 $ 0.011
-1.56%
$ 10.7 million $ 4.05 million
Aug 19 $ 0.0111
+6.15%
$ 10.86 million $ 4.05 million
Aug 12 $ 0.0105
-4.25%
$ -- $ 1.77 million
Aug 5 $ 0.0109
-21.40%
$ -- $ 1.52 million
Jul 29 $ 0.0139
-11.83%
$ 13.6 million $ 1.07 million
Jul 22 $ 0.0158
+0.06%
$ 15.42 million $ 768,379
Jul 15 $ 0.0158
-4.00%
$ 15.41 million $ 945,471
Jul 8 $ 0.0164
-22.99%
$ 16.06 million $ 4.4 million
Jul 1 $ 0.0214
+6.78%
$ 20.85 million $ 4.46 million
Jun 24 $ 0.02
-10.47%
$ 19.53 million $ 7.92 million
Jun 17 $ 0.0223
-16.32%
$ 21.81 million $ 3.64 million
Jun 10 $ 0.0267
+8.91%
$ 26.06 million $ 4.96 million
Jun 3 $ 0.0245
-11.94%
$ 23.93 million $ 2.97 million
May 27 $ 0.0277
+11.23%
$ 27.02 million $ 5.65 million
May 20 $ 0.0249
+15.86%
$ 24.34 million $ 11.61 million
May 13 $ 0.0215
-2.27%
$ 21.01 million $ 3.86 million
May 6 $ 0.022
+8.37%
$ 21.45 million $ 3.48 million
Apr 29 $ 0.0203
-4.15%
$ 19.8 million $ 1.15 million
Apr 22 $ 0.0211
-17.84%
$ 20.6 million $ 1.81 million
Apr 15 $ 0.0257
-6.96%
$ 25.08 million $ 2.14 million
Apr 8 $ 0.0277
-9.62%
$ 27.09 million $ 2.1 million
Apr 1 $ 0.0307
+17.85%
$ 29.98 million $ 4.81 million
Mar 25 $ 0.026
+24.72%
$ 25.44 million $ 10.7 million
Mar 18 $ 0.0209
-1.84%
$ 20.4 million $ 2.55 million
Mar 11 $ 0.0213
+10.53%
$ 20.78 million $ 5.3 million
Mar 4 $ 0.0193
+14.49%
$ 18.83 million $ 4.34 million
Feb 25 $ 0.0168
+12.44%
$ 16.45 million $ 1.33 million
Feb 18 $ 0.015
-1.90%
$ 14.62 million $ 783,152
Feb 11 $ 0.0153
-0.10%
$ 14.91 million $ 821,673
Feb 4 $ 0.0153
+7.71%
$ 14.92 million $ 644,140
Jan 28 $ 0.0142
-8.54%
$ 13.85 million $ 779,606
Jan 21 $ 0.0155
-6.50%
$ 15.15 million $ 2.33 million
Jan 14 $ 0.0166
+24.57%
$ 16.2 million $ 5.34 million
Jan 7 $ 0.0133
-19.99%
$ 13 million $ 1.87 million
Dec 31 $ 0.0166
+9.40%
$ 16.25 million $ 1.44 million
Dec 24 $ 0.0152
-9.99%
$ 14.85 million $ 899,627
Dec 17 $ 0.0169
+33.98%
$ 16.46 million $ 892,976
Dec 10 $ 0.0126
-13.31%
$ 12.28 million $ 544,569
Dec 3 $ 0.0145
-21.18%
$ 14.2 million $ 945,943
Nov 26 $ 0.0183
+19.76%
$ 17.92 million $ 694,100
Nov 19 $ 0.0179
-38.24%
$ 17.51 million $ 33,138
Nov 12 $ 0.0284
-29.63%
$ 27.76 million $ 42,015
Nov 5 $ 0.0405
-7.94%
$ -- $ 45,118
Oct 29 $ 0.0447
+6.13%
$ -- $ 44,615
Oct 22 $ 0.0424
+0.91%
$ -- $ 45,386
Oct 15 $ 0.043
+25.18%
$ -- $ 45,526
Oct 8 $ 0.0332
-12.09%
$ -- $ 45,209