Coinranking
Quantstamp Historical Data
QSP
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 18, 2025 | $0.00119 | -3.49% | ||
| Jun 17, 2025 | $0.00124 | +0.00% | ||
| Jun 16, 2025 | $0.00124 | +16.62% | ||
| Jun 15, 2025 | $0.00106 | -11.80% | ||
| Jun 14, 2025 | $0.0012 | +0.42% | ||
| Jun 13, 2025 | $0.0012 | -2.45% | ||
| Jun 12, 2025 | $0.00123 | -3.29% | ||
| Jun 11, 2025 | $0.00127 | -0.02% | ||
| Jun 10, 2025 | $0.00127 | +3.95% | ||
| Jun 9, 2025 | $0.00122 | -1.30% | ||
| Jun 8, 2025 | $0.00124 | +2.03% | ||
| Jun 7, 2025 | $0.00121 | +3.85% | ||
| Jun 6, 2025 | $0.00117 | +9.84% | ||
| Jun 5, 2025 | $0.00106 | +2.18% | ||
| Jun 4, 2025 | $0.00104 | -6.25% | ||
| Jun 3, 2025 | $0.00111 | +6.38% | ||
| Jun 2, 2025 | $0.00104 | +1.70% | ||
| Jun 1, 2025 | $0.00102 | +0.41% | ||
| May 31, 2025 | $0.00102 | -1.36% | ||
| May 30, 2025 | $0.00103 | -6.63% | ||
| May 29, 2025 | $0.00111 | -1.19% | ||
| May 28, 2025 | $0.00112 | -2.82% | ||
| May 27, 2025 | $0.00115 | +0.79% | ||
| May 26, 2025 | $0.00115 | -1.22% | ||
| May 25, 2025 | $0.00116 | +5.97% | ||
| May 24, 2025 | $0.00109 | -5.67% | ||
| May 23, 2025 | $0.00116 | +2.05% | ||
| May 22, 2025 | $0.00114 | -1.59% | ||
| May 21, 2025 | $0.00115 | +1.90% | ||
| May 20, 2025 | $0.00113 | -1.26% | ||
| May 19, 2025 | $0.00115 | -1.68% | ||
| May 18, 2025 | $0.00117 | +4.36% | ||
| May 17, 2025 | $0.00112 | -6.84% | ||
| May 16, 2025 | $0.0012 | +10.29% | ||
| May 15, 2025 | $0.00109 | -12.03% | ||
| May 14, 2025 | $0.00124 | +0.54% | ||
| May 13, 2025 | $0.00124 | -4.06% | ||
| May 12, 2025 | $0.00129 | +5.63% | ||
| May 11, 2025 | $0.00122 | +1.20% | ||
| May 10, 2025 | $0.00121 | +3.02% | ||
| May 9, 2025 | $0.00117 | +10.12% | ||
| May 8, 2025 | $0.00106 | -6.26% | ||
| May 7, 2025 | $0.00114 | +14.93% | ||
| May 6, 2025 | $0.000988 | -11.63% | ||
| May 5, 2025 | $0.00112 | -1.80% | ||
| May 4, 2025 | $0.00114 | +3.99% | ||
| May 3, 2025 | $0.00109 | -6.58% | ||
| May 2, 2025 | $0.00117 | +2.42% | ||
| May 1, 2025 | $0.00114 | +2.54% | ||
| Apr 30, 2025 | $0.00112 | -4.65% | ||