Coinranking
Quantstamp Historical Data
QSP
Page 7
| Date | | | ||
|---|---|---|---|---|
| Aug 31 | $ 0.0381 | -27.06% | ||
| Aug 24 | $ 0.0522 | +50.54% | ||
| Aug 17 | $ 0.0347 | +12.28% | ||
| Aug 10 | $ 0.0309 | +11.39% | ||
| Aug 3 | $ 0.0277 | +14.63% | ||
| Jul 27 | $ 0.0242 | -13.03% | ||
| Jul 20 | $ 0.0278 | +2.48% | ||
| Jul 13 | $ 0.0271 | +1.04% | ||
| Jul 6 | $ 0.0268 | +19.74% | ||
| Jun 29 | $ 0.0224 | +11.16% | ||
| Jun 22 | $ 0.0201 | -0.37% | ||
| Jun 15 | $ 0.0202 | -18.24% | ||
| Jun 8 | $ 0.0247 | +81.65% | ||
| Jun 1 | $ 0.0136 | +19.60% | ||
| May 25 | $ 0.0114 | +12.69% | ||
| May 18 | $ 0.0101 | +0.09% | ||
| May 11 | $ 0.0101 | +7.54% | ||
| May 4 | $ 0.00939 | -6.93% | ||
| Apr 27 | $ 0.0101 | +19.74% | ||
| Apr 20 | $ 0.00842 | +5.56% | ||
| Apr 13 | $ 0.00798 | +6.01% | ||
| Apr 6 | $ 0.00754 | -0.74% | ||
| Mar 30 | $ 0.00759 | +20.91% | ||
| Mar 23 | $ 0.00629 | +5.48% | ||
| Mar 16 | $ 0.00596 | +2.15% | ||
| Mar 9 | $ 0.00584 | -37.62% | ||
| Mar 2 | $ 0.00936 | -4.31% | ||
| Feb 24 | $ 0.00978 | -27.80% | ||
| Feb 17 | $ 0.0135 | -6.18% | ||
| Feb 10 | $ 0.0144 | +6.86% | ||
| Feb 3 | $ 0.0135 | +38.65% | ||
| Jan 27 | $ 0.00975 | +5.43% | ||
| Jan 20 | $ 0.00925 | -1.69% | ||
| Jan 13 | $ 0.0094 | +5.82% | ||
| Jan 6 | $ 0.00889 | -7.38% | ||
| Dec 30 | $ 0.0096 | +2.77% | ||
| Dec 23 | $ 0.00934 | -9.35% | ||
| Dec 16 | $ 0.0103 | -2.68% | ||
| Dec 9 | $ 0.0106 | +0.54% | ||
| Dec 2 | $ 0.0105 | +2.47% | ||
| Nov 25 | $ 0.0103 | +11.55% | ||
| Nov 18 | $ 0.00921 | -19.63% | ||
| Nov 11 | $ 0.0115 | +1.98% | ||
| Nov 4 | $ 0.0112 | -3.05% | ||
| Oct 28 | $ 0.0116 | +4.84% | ||
| Oct 21 | $ 0.0111 | -4.06% | ||
| Oct 14 | $ 0.0115 | +2.25% | ||
| Oct 7 | $ 0.0113 | -2.87% | ||
| Sep 30 | $ 0.0116 | +16.86% | ||
| Sep 23 | $ 0.00997 | -22.49% | ||