Quantstamp Historical Data

QSP Page 7
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 AM $ 0.00199
+0.00%
$ 1.23 million $ 1,462
Apr 22, 3 AM $ 0.00199
+0.00%
$ 1.23 million $ 1,474
Apr 22, 2 AM $ 0.00199
+0.00%
$ 1.23 million $ 1,478
Apr 22, 1 AM $ 0.00199
+0.00%
$ 1.23 million $ 1,497
Apr 22, 12 AM $ 0.00199
+0.00%
$ 1.23 million $ 1,478
Apr 21, 11 PM $ 0.00199
+0.00%
$ 1.23 million $ 1,498
Apr 21, 9 PM $ 0.0018
+0.00%
$ 1.11 million $ 1,332
Apr 21, 8 PM $ 0.0018
+1.03%
$ 1.11 million $ 1,288
Apr 21, 7 PM $ 0.00178
-1.82%
$ 1.1 million $ 1,310
Apr 21, 6 PM $ 0.00181
-0.33%
$ 1.12 million $ 1,353
Apr 21, 5 PM $ 0.00182
-1.22%
$ 1.12 million $ 1,374
Apr 21, 4 PM $ 0.00184
+1.42%
$ 1.14 million $ 1,362
Apr 21, 3 PM $ 0.00181
-3.34%
$ 1.12 million $ 1,402
Apr 21, 2 PM $ 0.00188
+0.07%
$ 1.16 million $ 1,441
Apr 21, 1 PM $ 0.00188
+0.21%
$ 1.16 million $ 1,477
Apr 21, 12 PM $ 0.00199
+0.33%
$ 1.23 million $ 1,347
Apr 21, 11 AM $ 0.00198
-0.72%
$ 1.22 million $ 1,295
Apr 21, 10 AM $ 0.00186
+0.00%
$ 1.15 million $ 1,177
Apr 21, 9 AM $ 0.00186
+0.00%
$ 1.15 million $ 1,129
Apr 21, 8 AM $ 0.00186
-2.06%
$ 1.15 million $ 1,077
Apr 21, 7 AM $ 0.00189
-0.45%
$ 1.17 million $ 1,018
Apr 21, 6 AM $ 0.0019
-4.14%
$ 1.17 million $ 952
Apr 21, 5 AM $ 0.00199
+3.34%
$ 1.23 million $ 902
Apr 21, 2 AM $ 0.00185
+0.00%
$ 1.14 million $ 748
Apr 21, 1 AM $ 0.00185
-0.20%
$ 1.14 million $ 732
Apr 21, 12 AM $ 0.00186
+0.00%
$ 1.15 million $ 716
Apr 20, 11 PM $ 0.00186
-0.03%
$ 1.15 million $ 699
Apr 20, 10 PM $ 0.00186
-6.39%
$ 1.15 million $ 634
Apr 20, 9 PM $ 0.00199
+0.00%
$ 1.23 million $ 584
Apr 20, 8 PM $ 0.00199
+0.11%
$ 1.23 million $ 596
Apr 20, 7 PM $ 0.00198
+6.62%
$ 1.22 million $ 561
Apr 20, 6 PM $ 0.00186
-1.71%
$ 1.15 million $ 498
Apr 20, 5 PM $ 0.00192
-3.28%
$ 1.19 million $ 499
Apr 20, 4 PM $ 0.00199
+0.00%
$ 1.23 million $ 458
Apr 20, 3 PM $ 0.00199
-0.08%
$ 1.23 million $ 434
Apr 20, 2 PM $ 0.00187
-0.12%
$ 1.15 million $ 397
Apr 20, 1 PM $ 0.00187
-5.85%
$ 1.15 million $ 376
Apr 20, 12 PM $ 0.00198
-0.14%
$ 1.22 million $ 339
Apr 20, 11 AM $ 0.00199
+0.00%
$ 1.23 million $ 349
Apr 20, 10 AM $ 0.00199
+0.00%
$ 1.23 million $ 390
Apr 20, 9 AM $ 0.00199
+0.00%
$ 1.23 million $ 430
Apr 20, 8 AM $ 0.00199
+0.00%
$ 1.23 million $ 466
Apr 20, 7 AM $ 0.00199
+0.16%
$ 1.23 million $ 502
Apr 20, 6 AM $ 0.00198
+0.00%
$ 1.22 million $ 506
Apr 20, 5 AM $ 0.00198
-0.16%
$ 1.22 million $ 509
Apr 20, 4 AM $ 0.00199
+0.00%
$ 1.23 million $ 489
Apr 20, 3 AM $ 0.00199
+0.00%
$ 1.23 million $ 494
Apr 20, 2 AM $ 0.00199
+0.00%
$ 1.23 million $ 494
Apr 20, 1 AM $ 0.00199
+0.08%
$ 1.23 million $ 503
Apr 20, 12 AM $ 0.00199
+5.32%
$ 1.23 million $ 472