Quantstamp Historical Data

QSP Page 60
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 AM $ 0.000812
-1.16%
$ 501,259 $ 12,048
Dec 29, 7 AM $ 0.000821
+0.00%
$ 507,124 $ 12,083
Dec 29, 6 AM $ 0.000821
+0.00%
$ 507,124 $ 12,023
Dec 29, 5 AM $ 0.000821
+0.12%
$ 506,074 $ 11,986
Dec 29, 4 AM $ 0.00082
-0.09%
$ 506,506 $ 11,892
Dec 29, 3 AM $ 0.000821
+0.17%
$ 506,938 $ 11,812
Dec 29, 2 AM $ 0.000821
+0.31%
$ 507,124 $ 11,898
Dec 29, 1 AM $ 0.000819
+0.22%
$ 505,580 $ 12,078
Dec 29, 12 AM $ 0.000817
+0.41%
$ 504,469 $ 12,067
Dec 28, 11 PM $ 0.000814
+0.00%
$ 502,432 $ 12,110
Dec 28, 10 PM $ 0.000814
+0.00%
$ 502,432 $ 12,142
Dec 28, 9 PM $ 0.000814
+0.14%
$ 502,432 $ 12,194
Dec 28, 8 PM $ 0.000813
+0.21%
$ 501,753 $ 12,104
Dec 28, 7 PM $ 0.000811
+0.00%
$ 500,704 $ 12,273
Dec 28, 6 PM $ 0.000813
-0.61%
$ 501,753 $ 12,277
Dec 28, 5 PM $ 0.000819
-0.02%
$ 505,827 $ 12,345
Dec 28, 4 PM $ 0.00082
+0.22%
$ 505,951 $ 12,362
Dec 28, 3 PM $ 0.000818
-1.72%
$ 504,840 $ 12,539
Dec 28, 2 PM $ 0.000832
-0.01%
$ 513,667 $ 12,634
Dec 28, 1 PM $ 0.000832
+0.33%
$ 513,729 $ 12,934
Dec 28, 12 PM $ 0.000831
+0.12%
$ 513,173 $ 13,119
Dec 28, 11 AM $ 0.00083
+0.42%
$ 512,556 $ 13,481
Dec 28, 10 AM $ 0.000827
+0.22%
$ 510,395 $ 13,710
Dec 28, 9 AM $ 0.000825
-0.83%
$ 509,284 $ 13,847
Dec 28, 8 AM $ 0.000832
+2.48%
$ 513,544 $ 14,323
Dec 28, 7 AM $ 0.000812
+0.95%
$ 501,136 $ 14,683
Dec 28, 6 AM $ 0.000806
+0.26%
$ 497,555 $ 15,332
Dec 28, 5 AM $ 0.000802
-2.95%
$ 495,148 $ 16,103
Dec 28, 4 AM $ 0.000826
-0.21%
$ 510,210 $ 16,583
Dec 28, 3 AM $ 0.000828
-1.24%
$ 511,260 $ 16,563
Dec 28, 2 AM $ 0.000839
-6.58%
$ 517,680 $ 16,564
Dec 28, 1 AM $ 0.000898
+0.00%
$ 554,163 $ 16,409
Dec 28, 12 AM $ 0.000898
+0.00%
$ 554,163 $ 16,343
Dec 27, 11 PM $ 0.000898
-0.20%
$ 554,163 $ 16,384
Dec 27, 10 PM $ 0.000899
+0.20%
$ 555,274 $ 16,359
Dec 27, 9 PM $ 0.000898
-0.20%
$ 554,163 $ 16,288
Dec 27, 8 PM $ 0.000899
-4.20%
$ 555,274 $ 16,325
Dec 27, 7 PM $ 0.000939
+0.21%
$ 579,596 $ 16,094
Dec 27, 6 PM $ 0.000937
+0.00%
$ 578,362 $ 16,043
Dec 27, 5 PM $ 0.000937
-0.21%
$ 578,362 $ 16,069
Dec 27, 4 PM $ 0.000939
-0.55%
$ 579,596 $ 16,106
Dec 27, 3 PM $ 0.000944
-2.67%
$ 582,806 $ 15,839
Dec 27, 2 PM $ 0.00097
+6.30%
$ 598,795 $ 15,426
Dec 27, 1 PM $ 0.000912
-4.95%
$ 563,299 $ 15,175
Dec 27, 12 PM $ 0.000919
+0.44%
$ 567,312 $ 14,847
Dec 27, 11 AM $ 0.000916
+0.54%
$ 565,460 $ 14,517
Dec 27, 10 AM $ 0.000911
-6.27%
$ 562,435 $ 14,548
Dec 27, 9 AM $ 0.000972
-0.56%
$ 600,029 $ 14,357
Dec 27, 8 AM $ 0.000977
+5.68%
$ 603,425 $ 13,964
Dec 27, 7 AM $ 0.000925
+0.08%
$ 571,016 $ 13,668