Coinranking
Quantstamp Historical Data
QSP
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 16 | $ 0.0478 | -1.47% | ||
| Aug 9 | $ 0.0486 | +23.67% | ||
| Aug 2 | $ 0.0373 | +10.36% | ||
| Jul 26 | $ 0.0338 | +6.16% | ||
| Jul 19 | $ 0.0318 | +11.05% | ||
| Jul 12 | $ 0.0286 | -18.04% | ||
| Jul 5 | $ 0.0349 | +8.41% | ||
| Jun 28 | $ 0.0322 | +9.26% | ||
| Jun 21 | $ 0.0295 | -25.15% | ||
| Jun 14 | $ 0.0394 | -11.96% | ||
| Jun 7 | $ 0.0449 | +3.49% | ||
| May 31 | $ 0.0433 | +1.96% | ||
| May 24 | $ 0.0402 | +23.00% | ||
| May 17 | $ 0.0327 | -50.29% | ||
| May 10 | $ 0.0657 | -25.01% | ||
| May 3 | $ 0.0876 | -13.32% | ||
| Apr 26 | $ 0.1 | +62.35% | ||
| Apr 19 | $ 0.0619 | -32.32% | ||
| Apr 12 | $ 0.0914 | -23.55% | ||
| Apr 5 | $ 0.119 | +4.41% | ||
| Mar 29 | $ 0.114 | +7.49% | ||
| Mar 22 | $ 0.106 | +16.85% | ||
| Mar 15 | $ 0.0911 | +0.82% | ||
| Mar 8 | $ 0.0904 | +86.49% | ||
| Mar 1 | $ 0.0485 | +27.44% | ||
| Feb 22 | $ 0.0381 | -39.00% | ||
| Feb 15 | $ 0.0624 | +2.83% | ||
| Feb 8 | $ 0.0609 | +50.16% | ||
| Feb 1 | $ 0.0406 | +18.55% | ||
| Jan 25 | $ 0.0317 | +8.41% | ||
| Jan 18 | $ 0.0319 | +8.22% | ||
| Jan 11 | $ 0.0295 | +3.05% | ||
| Jan 4 | $ 0.0287 | +9.50% | ||
| Dec 28 | $ 0.0262 | -13.96% | ||
| Dec 21 | $ 0.0296 | +2.49% | ||
| Dec 14 | $ 0.0284 | +13.60% | ||
| Dec 7 | $ 0.0254 | -5.70% | ||
| Nov 30 | $ 0.0267 | -7.98% | ||
| Nov 23 | $ 0.0291 | +11.06% | ||
| Nov 16 | $ 0.0262 | +4.43% | ||
| Nov 9 | $ 0.0251 | +1.99% | ||
| Nov 2 | $ 0.0246 | +0.00% | ||
| Oct 26 | $ 0.0245 | -5.50% | ||
| Oct 19 | $ 0.0259 | -2.36% | ||
| Oct 12 | $ 0.0266 | -6.98% | ||
| Oct 5 | $ 0.0286 | +12.36% | ||
| Sep 28 | $ 0.0254 | -8.61% | ||
| Sep 21 | $ 0.0278 | -11.52% | ||
| Sep 14 | $ 0.0314 | -25.85% | ||
| Sep 7 | $ 0.0424 | +11.25% | ||