Quantstamp Historical Data

QSP Page 6
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 AM $ 0.00199
+0.05%
$ 1.23 million $ 1,509
Apr 24, 6 AM $ 0.00199
-0.18%
$ 1.23 million $ 1,449
Apr 24, 5 AM $ 0.00199
-0.01%
$ 1.23 million $ 1,253
Apr 24, 4 AM $ 0.00199
+7.44%
$ 1.23 million $ 1,130
Apr 24, 3 AM $ 0.00185
+0.00%
$ 1.14 million $ 1,044
Apr 24, 2 AM $ 0.00185
-0.14%
$ 1.14 million $ 992
Apr 24, 1 AM $ 0.00186
-6.20%
$ 1.15 million $ 940
Apr 24, 12 AM $ 0.00198
-0.01%
$ 1.22 million $ 907
Apr 23, 11 PM $ 0.00198
-0.16%
$ 1.22 million $ 870
Apr 23, 10 PM $ 0.00198
+10.81%
$ 1.22 million $ 796
Apr 23, 9 PM $ 0.00179
+0.00%
$ 1.1 million $ 611
Apr 23, 8 PM $ 0.00179
+0.00%
$ 1.1 million $ 583
Apr 23, 7 PM $ 0.00179
+0.00%
$ 1.1 million $ 539
Apr 23, 6 PM $ 0.00179
+0.00%
$ 1.1 million $ 530
Apr 23, 5 PM $ 0.00179
+0.00%
$ 1.1 million $ 573
Apr 23, 4 PM $ 0.00179
+0.00%
$ 1.1 million $ 573
Apr 23, 3 PM $ 0.00179
+0.84%
$ 1.1 million $ 573
Apr 23, 2 PM $ 0.00177
+0.00%
$ 1.09 million $ 569
Apr 23, 1 PM $ 0.00177
-1.44%
$ 1.09 million $ 569
Apr 23, 12 PM $ 0.0018
+0.00%
$ 1.11 million $ 567
Apr 23, 11 AM $ 0.0018
+0.00%
$ 1.11 million $ 567
Apr 23, 10 AM $ 0.0018
+1.47%
$ 1.11 million $ 588
Apr 23, 9 AM $ 0.00177
-1.46%
$ 1.09 million $ 629
Apr 23, 8 AM $ 0.00199
+0.00%
$ 1.23 million $ 1,224
Apr 23, 7 AM $ 0.00199
+0.20%
$ 1.23 million $ 1,220
Apr 23, 6 AM $ 0.00199
+0.00%
$ 1.23 million $ 1,216
Apr 23, 5 AM $ 0.00199
+0.00%
$ 1.23 million $ 1,243
Apr 23, 4 AM $ 0.00199
+0.00%
$ 1.23 million $ 1,295
Apr 23, 3 AM $ 0.00199
+0.00%
$ 1.23 million $ 1,323
Apr 23, 2 AM $ 0.00199
+0.00%
$ 1.23 million $ 1,375
Apr 23, 1 AM $ 0.00199
+0.00%
$ 1.23 million $ 1,423
Apr 23, 12 AM $ 0.00199
+0.00%
$ 1.23 million $ 1,493
Apr 22, 11 PM $ 0.00199
+0.00%
$ 1.23 million $ 1,525
Apr 22, 10 PM $ 0.00199
+0.00%
$ 1.23 million $ 1,607
Apr 22, 9 PM $ 0.00199
+0.00%
$ 1.23 million $ 1,660
Apr 22, 8 PM $ 0.00199
+0.00%
$ 1.23 million $ 1,852
Apr 22, 7 PM $ 0.00199
-1.32%
$ 1.23 million $ 1,866
Apr 22, 6 PM $ 0.00202
+0.42%
$ 1.24 million $ 1,885
Apr 22, 5 PM $ 0.00201
+0.00%
$ 1.24 million $ 1,883
Apr 22, 4 PM $ 0.00201
+0.00%
$ 1.24 million $ 1,960
Apr 22, 3 PM $ 0.00201
+0.00%
$ 1.24 million $ 1,972
Apr 22, 2 PM $ 0.00201
+0.00%
$ 1.24 million $ 1,979
Apr 22, 1 PM $ 0.00201
-1.03%
$ 1.24 million $ 2,023
Apr 22, 12 PM $ 0.00203
+0.00%
$ 1.25 million $ 2,064
Apr 22, 10 AM $ 0.00215
-0.83%
$ 1.33 million $ 2,267
Apr 22, 9 AM $ 0.00217
+6.03%
$ 1.34 million $ 2,350
Apr 22, 8 AM $ 0.00204
+2.37%
$ 1.26 million $ 1,596
Apr 22, 7 AM $ 0.00199
+0.00%
$ 1.23 million $ 1,387
Apr 22, 6 AM $ 0.00199
+0.00%
$ 1.23 million $ 1,448
Apr 22, 5 AM $ 0.00199
+0.00%
$ 1.23 million $ 1,469