Quantstamp Historical Data

QSP Page 59
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 AM $ 0.000868
-4.71%
$ 536,014 $ 12,536
Dec 31, 9 AM $ 0.000911
-0.22%
$ 562,497 $ 12,472
Dec 31, 8 AM $ 0.000911
+0.13%
$ 562,497 $ 12,454
Dec 31, 7 AM $ 0.00091
-0.27%
$ 563,299 $ 12,450
Dec 31, 6 AM $ 0.000912
-0.21%
$ 563,299 $ 12,402
Dec 31, 5 AM $ 0.000914
+0.21%
$ 564,472 $ 12,461
Dec 31, 4 AM $ 0.000912
+0.00%
$ 563,299 $ 12,438
Dec 31, 3 AM $ 0.000914
+0.00%
$ 564,472 $ 12,416
Dec 31, 2 AM $ 0.000912
-0.21%
$ 563,299 $ 12,381
Dec 31, 1 AM $ 0.000914
+0.15%
$ 564,472 $ 12,407
Dec 31, 12 AM $ 0.000915
+0.19%
$ 564,657 $ 12,392
Dec 30, 11 PM $ 0.000915
+0.19%
$ 564,657 $ 12,424
Dec 30, 10 PM $ 0.000913
-0.19%
$ 563,608 $ 12,455
Dec 30, 9 PM $ 0.000915
+0.19%
$ 564,657 $ 12,356
Dec 30, 8 PM $ 0.000913
-0.41%
$ 563,608 $ 12,270
Dec 30, 7 PM $ 0.000917
+0.99%
$ 564,781 $ 12,385
Dec 30, 6 PM $ 0.000908
+0.06%
$ 560,398 $ 12,300
Dec 30, 5 PM $ 0.000907
+3.47%
$ 555,706 $ 12,272
Dec 30, 4 PM $ 0.000877
-0.59%
$ 541,323 $ 12,162
Dec 30, 3 PM $ 0.000882
+5.22%
$ 544,533 $ 12,015
Dec 30, 2 PM $ 0.000837
+0.59%
$ 517,001 $ 11,924
Dec 30, 1 PM $ 0.000833
-0.37%
$ 513,976 $ 11,849
Dec 30, 12 PM $ 0.000836
-0.02%
$ 515,889 $ 11,867
Dec 30, 11 AM $ 0.000834
-0.41%
$ 516,013 $ 11,802
Dec 30, 10 AM $ 0.000837
+0.00%
$ 517,001 $ 11,738
Dec 30, 9 AM $ 0.000837
+0.42%
$ 517,001 $ 11,747
Dec 30, 8 AM $ 0.000836
+0.00%
$ 514,840 $ 11,756
Dec 30, 7 AM $ 0.000836
+0.22%
$ 514,840 $ 11,689
Dec 30, 6 AM $ 0.000834
-0.22%
$ 514,840 $ 11,765
Dec 30, 5 AM $ 0.000836
-0.20%
$ 515,951 $ 11,854
Dec 30, 4 AM $ 0.000837
+0.00%
$ 517,001 $ 11,908
Dec 30, 3 AM $ 0.000837
+0.00%
$ 517,001 $ 11,994
Dec 30, 2 AM $ 0.000837
+0.00%
$ 517,001 $ 11,964
Dec 30, 1 AM $ 0.000837
+0.22%
$ 517,001 $ 11,959
Dec 30, 12 AM $ 0.000836
-0.21%
$ 517,001 $ 11,950
Dec 29, 11 PM $ 0.000837
+0.00%
$ 517,001 $ 11,978
Dec 29, 10 PM $ 0.000837
+0.22%
$ 517,001 $ 11,976
Dec 29, 9 PM $ 0.000836
+0.00%
$ 515,889 $ 11,973
Dec 29, 8 PM $ 0.000836
-0.21%
$ 515,889 $ 12,018
Dec 29, 7 PM $ 0.000836
+0.00%
$ 515,889 $ 11,932
Dec 29, 6 PM $ 0.000836
-0.21%
$ 515,889 $ 11,991
Dec 29, 5 PM $ 0.000837
+0.00%
$ 517,001 $ 11,850
Dec 29, 4 PM $ 0.000837
+0.22%
$ 517,001 $ 11,787
Dec 29, 3 PM $ 0.000836
+3.17%
$ 515,889 $ 11,927
Dec 29, 2 PM $ 0.00081
-0.74%
$ 500,024 $ 11,938
Dec 29, 1 PM $ 0.000816
+0.01%
$ 503,790 $ 12,064
Dec 29, 12 PM $ 0.000816
+0.00%
$ 503,728 $ 12,049
Dec 29, 11 AM $ 0.000816
+0.00%
$ 503,728 $ 12,014
Dec 29, 10 AM $ 0.000816
-1.95%
$ 503,728 $ 12,047
Dec 29, 9 AM $ 0.000814
+0.21%
$ 502,309 $ 12,116