Quantstamp Historical Data

QSP Page 58
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 PM $ 0.000909
+0.22%
$ 561,015 $ 12,243
Jan 2, 11 AM $ 0.000907
-0.22%
$ 559,780 $ 12,392
Jan 2, 10 AM $ 0.000905
-0.34%
$ 558,855 $ 12,502
Jan 2, 9 AM $ 0.000908
-0.21%
$ 560,768 $ 12,556
Jan 2, 8 AM $ 0.00091
+0.21%
$ 561,941 $ 12,632
Jan 2, 7 AM $ 0.00091
+0.21%
$ 561,941 $ 12,757
Jan 2, 6 AM $ 0.000908
+0.00%
$ 560,768 $ 12,769
Jan 2, 5 AM $ 0.00091
+0.21%
$ 561,941 $ 12,764
Jan 2, 4 AM $ 0.000908
+0.00%
$ 560,768 $ 12,789
Jan 2, 3 AM $ 0.000908
+0.00%
$ 560,768 $ 12,890
Jan 2, 2 AM $ 0.00091
+0.21%
$ 561,941 $ 12,785
Jan 2, 1 AM $ 0.000908
-2.74%
$ 560,768 $ 12,745
Jan 2, 12 AM $ 0.000934
+0.21%
$ 576,571 $ 12,658
Jan 1, 11 PM $ 0.000932
+0.03%
$ 575,337 $ 12,742
Jan 1, 10 PM $ 0.000932
+0.98%
$ 575,152 $ 12,678
Jan 1, 9 PM $ 0.000921
+1.41%
$ 568,423 $ 12,649
Jan 1, 8 PM $ 0.00091
+1.31%
$ 561,694 $ 12,502
Jan 1, 7 PM $ 0.000898
+3.71%
$ 554,410 $ 12,389
Jan 1, 6 PM $ 0.000864
+0.00%
$ 533,483 $ 12,280
Jan 1, 5 PM $ 0.000866
+0.00%
$ 534,594 $ 12,270
Jan 1, 4 PM $ 0.000866
-1.57%
$ 534,594 $ 12,411
Jan 1, 3 PM $ 0.00088
+0.00%
$ 543,113 $ 12,455
Jan 1, 2 PM $ 0.00088
+0.00%
$ 543,113 $ 12,542
Jan 1, 1 PM $ 0.00088
-1.76%
$ 543,113 $ 12,500
Jan 1, 12 PM $ 0.000896
+0.18%
$ 552,867 $ 12,562
Jan 1, 11 AM $ 0.000896
-0.20%
$ 552,867 $ 12,567
Jan 1, 10 AM $ 0.000897
+0.00%
$ 553,978 $ 12,486
Jan 1, 9 AM $ 0.000897
+5.48%
$ 553,978 $ 12,474
Jan 1, 8 AM $ 0.000851
+0.00%
$ 525,211 $ 12,405
Jan 1, 7 AM $ 0.000851
+0.00%
$ 525,211 $ 12,294
Jan 1, 6 AM $ 0.000851
+0.00%
$ 525,211 $ 12,302
Jan 1, 5 AM $ 0.000851
-0.20%
$ 525,211 $ 12,238
Jan 1, 4 AM $ 0.000853
+0.20%
$ 526,277 $ 12,195
Jan 1, 3 AM $ 0.000851
-0.22%
$ 525,211 $ 12,124
Jan 1, 2 AM $ 0.000853
+0.22%
$ 526,384 $ 12,158
Jan 1, 1 AM $ 0.000853
+0.00%
$ 526,384 $ 12,160
Jan 1, 12 AM $ 0.000853
-0.05%
$ 526,384 $ 12,309
Dec 31, 11 PM $ 0.000853
+0.01%
$ 526,658 $ 12,144
Dec 31, 10 PM $ 0.000853
+0.02%
$ 526,754 $ 12,112
Dec 31, 9 PM $ 0.000853
-0.71%
$ 526,631 $ 12,161
Dec 31, 8 PM $ 0.000859
-0.02%
$ 530,414 $ 12,235
Dec 31, 7 PM $ 0.000857
-1.46%
$ 529,347 $ 12,180
Dec 31, 6 PM $ 0.00087
+0.00%
$ 537,187 $ 12,232
Dec 31, 5 PM $ 0.000868
+0.00%
$ 536,014 $ 12,317
Dec 31, 4 PM $ 0.00087
+0.00%
$ 537,187 $ 12,364
Dec 31, 3 PM $ 0.00087
+0.22%
$ 537,187 $ 12,376
Dec 31, 2 PM $ 0.00087
+0.00%
$ 537,187 $ 12,452
Dec 31, 1 PM $ 0.00087
+0.00%
$ 537,187 $ 12,468
Dec 31, 12 PM $ 0.00087
+0.00%
$ 537,187 $ 12,447
Dec 31, 11 AM $ 0.000868
+0.00%
$ 536,014 $ 12,480