Quantstamp Historical Data

QSP Page 57
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 PM $ 0.00109
-0.21%
$ 670,959 $ 13,213
Jan 4, 6 PM $ 0.00109
+6.37%
$ 672,379 $ 13,092
Jan 4, 5 PM $ 0.00102
-8.26%
$ 632,130 $ 13,053
Jan 4, 4 PM $ 0.00112
+0.03%
$ 689,046 $ 12,900
Jan 4, 3 PM $ 0.00112
+3.05%
$ 688,853 $ 12,916
Jan 4, 2 PM $ 0.00108
-1.86%
$ 668,488 $ 13,041
Jan 4, 9 AM $ 0.00108
+0.91%
$ 664,292 $ 12,813
Jan 4, 8 AM $ 0.00107
-0.21%
$ 658,304 $ 12,872
Jan 4, 7 AM $ 0.00107
+5.38%
$ 659,662 $ 12,980
Jan 4, 5 AM $ 0.000993
+4.64%
$ -- $ 12,955
Jan 4, 4 AM $ 0.000949
-4.40%
$ -- $ 12,979
Jan 4, 3 AM $ 0.000993
+9.11%
$ -- $ 12,970
Jan 4, 2 AM $ 0.00091
-2.23%
$ -- $ 12,421
Jan 4, 1 AM $ 0.000929
+1.36%
$ 573,361 $ 12,416
Jan 4, 12 AM $ 0.000916
-0.22%
$ -- $ 12,517
Jan 3, 11 PM $ 0.000918
+0.22%
$ 566,880 $ 12,684
Jan 3, 10 PM $ 0.000916
+0.00%
$ 565,645 $ 12,697
Jan 3, 9 PM $ 0.000916
-0.22%
$ 565,645 $ 12,629
Jan 3, 8 PM $ 0.000918
+0.00%
$ 566,880 $ 12,967
Jan 3, 7 PM $ 0.000918
+0.00%
$ 566,880 $ 12,944
Jan 3, 6 PM $ 0.000918
+0.00%
$ 566,880 $ 13,052
Jan 3, 5 PM $ 0.000918
+0.10%
$ 566,880 $ 13,240
Jan 3, 4 PM $ 0.000917
-2.16%
$ 566,322 $ 13,344
Jan 3, 3 PM $ 0.000938
-2.36%
$ 578,823 $ 13,414
Jan 3, 2 PM $ 0.00096
+0.22%
$ 592,807 $ 13,543
Jan 3, 1 PM $ 0.000958
-0.44%
$ 591,510 $ 14,050
Jan 3, 12 PM $ 0.000964
+0.00%
$ 595,354 $ 13,969
Jan 3, 11 AM $ 0.000964
+0.17%
$ 595,353 $ 13,895
Jan 3, 10 AM $ 0.000963
-0.21%
$ 594,350 $ 13,613
Jan 3, 9 AM $ 0.000965
-1.90%
$ 595,585 $ 13,627
Jan 3, 8 AM $ 0.000983
+0.00%
$ 607,128 $ 13,586
Jan 3, 7 AM $ 0.000983
-0.35%
$ 607,128 $ 13,497
Jan 3, 6 AM $ 0.000987
-0.20%
$ 609,289 $ 13,423
Jan 3, 5 AM $ 0.000989
-0.20%
$ 610,524 $ 13,436
Jan 3, 4 AM $ 0.000991
+1.72%
$ 611,758 $ 13,350
Jan 3, 3 AM $ 0.000976
+1.16%
$ 602,622 $ 13,325
Jan 3, 2 AM $ 0.000976
+0.64%
$ 602,622 $ 13,390
Jan 3, 1 AM $ 0.000985
+6.95%
$ 608,301 $ 13,423
Jan 3, 12 AM $ 0.000923
-2.28%
$ 569,904 $ 13,208
Jan 2, 11 PM $ 0.000945
+0.00%
$ 583,177 $ 13,125
Jan 2, 10 PM $ 0.000943
-3.02%
$ 582,004 $ 13,123
Jan 2, 9 PM $ 0.000972
+0.21%
$ 600,153 $ 13,178
Jan 2, 8 PM $ 0.00097
-0.21%
$ 598,918 $ 13,209
Jan 2, 7 PM $ 0.000972
+0.00%
$ 600,153 $ 13,320
Jan 2, 6 PM $ 0.000972
-9.50%
$ 600,153 $ 13,343
Jan 2, 5 PM $ 0.00107
-0.60%
$ 661,823 $ 13,124
Jan 2, 4 PM $ 0.00108
+0.80%
$ 665,835 $ 13,020
Jan 2, 3 PM $ 0.00107
+4.93%
$ 660,526 $ 12,887
Jan 2, 2 PM $ 0.00102
+10.91%
$ 629,475 $ 12,579
Jan 2, 1 PM $ 0.000919
+1.17%
$ 567,559 $ 12,179