Quantstamp Historical Data

QSP Page 55
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 AM $ 0.000968
+0.22%
$ 597,622 $ 12,575
Jan 9, 1 AM $ 0.000966
+0.00%
$ 596,325 $ 12,504
Jan 9, 12 AM $ 0.000968
+0.22%
$ 597,622 $ 12,405
Jan 8, 11 PM $ 0.000968
+0.00%
$ 597,622 $ 12,501
Jan 8, 10 PM $ 0.000968
+0.22%
$ 597,622 $ 12,457
Jan 8, 9 PM $ 0.000966
+0.00%
$ 596,325 $ 12,513
Jan 8, 8 PM $ 0.000966
-1.39%
$ 596,325 $ 12,431
Jan 8, 7 PM $ 0.00098
+0.00%
$ 604,721 $ 12,254
Jan 8, 6 PM $ 0.00098
+0.00%
$ 604,722 $ 12,274
Jan 8, 5 PM $ 0.00098
-0.16%
$ 604,722 $ 12,254
Jan 8, 4 PM $ 0.000981
-0.20%
$ 605,709 $ 12,364
Jan 8, 3 PM $ 0.000983
-0.75%
$ 605,709 $ 12,367
Jan 8, 2 PM $ 0.000991
-0.20%
$ 611,511 $ 12,276
Jan 8, 1 PM $ 0.000993
+0.00%
$ 612,746 $ 12,163
Jan 8, 12 PM $ 0.000993
-0.42%
$ 612,746 $ 12,143
Jan 8, 11 AM $ 0.000997
-0.21%
$ 615,339 $ 12,048
Jan 8, 10 AM $ 0.000999
-0.16%
$ 616,635 $ 12,021
Jan 8, 9 AM $ 0.001
+0.00%
$ 617,623 $ 12,030
Jan 8, 8 AM $ 0.001
+0.21%
$ 617,623 $ 12,069
Jan 8, 7 AM $ 0.000998
-0.20%
$ 616,326 $ 12,098
Jan 8, 6 AM $ 0.001
-0.48%
$ 617,561 $ 12,048
Jan 8, 5 AM $ 0.001
+0.00%
$ 620,524 $ 12,158
Jan 8, 4 AM $ 0.001
-0.21%
$ 619,228 $ 12,062
Jan 8, 3 AM $ 0.00101
+0.21%
$ 619,228 $ 11,994
Jan 8, 2 AM $ 0.00101
-0.03%
$ 620,524 $ 12,004
Jan 8, 1 AM $ 0.00101
+0.00%
$ 620,730 $ 12,004
Jan 8, 12 AM $ 0.00101
+0.03%
$ 620,731 $ 11,913
Jan 7, 11 PM $ 0.00101
+0.00%
$ 620,524 $ 11,684
Jan 7, 10 PM $ 0.00101
-0.07%
$ 620,524 $ 11,701
Jan 7, 9 PM $ 0.00101
-0.76%
$ 620,956 $ 11,648
Jan 7, 8 PM $ 0.00101
+0.00%
$ 625,710 $ 11,695
Jan 7, 7 PM $ 0.00101
-1.51%
$ 625,710 $ 11,709
Jan 7, 6 PM $ 0.00103
+0.00%
$ 635,278 $ 11,698
Jan 7, 5 PM $ 0.00103
+0.20%
$ 635,278 $ 12,123
Jan 7, 4 PM $ 0.00103
-0.20%
$ 633,982 $ 11,964
Jan 7, 3 PM $ 0.00103
+0.57%
$ 635,278 $ 11,985
Jan 7, 2 PM $ 0.00102
+0.21%
$ 631,698 $ 11,971
Jan 7, 1 PM $ 0.00102
-0.21%
$ 630,401 $ 12,071
Jan 7, 12 PM $ 0.00102
+0.21%
$ 631,698 $ 12,046
Jan 7, 11 AM $ 0.00102
+0.00%
$ 630,401 $ 12,004
Jan 7, 10 AM $ 0.00102
-0.21%
$ 630,401 $ 12,075
Jan 7, 9 AM $ 0.00102
-1.68%
$ 631,698 $ 12,054
Jan 7, 8 AM $ 0.00104
+0.00%
$ 642,501 $ 12,037
Jan 7, 7 AM $ 0.00104
+0.00%
$ 642,501 $ 12,077
Jan 7, 6 AM $ 0.00104
+0.00%
$ 642,501 $ 12,201
Jan 7, 5 AM $ 0.00104
+0.00%
$ 642,501 $ 12,194
Jan 7, 4 AM $ 0.00104
+0.00%
$ 642,501 $ 12,257
Jan 7, 3 AM $ 0.00104
+0.00%
$ 642,501 $ 12,336
Jan 7, 2 AM $ 0.00104
+0.21%
$ 642,501 $ 12,382
Jan 7, 1 AM $ 0.00104
+0.00%
$ 641,142 $ 12,446