Quantstamp Historical Data

QSP Page 55
Download
Date Close Price change Market cap Trading volume
Nov 11, 2018 $ 0.0405
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0413
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0424
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0413
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0409
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.042
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.044
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0447
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0452
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.044
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0436
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0445
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0429
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0421
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0424
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.044
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0443
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0425
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0422
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0415
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.042
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.043
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0407
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0413
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0426
+0.00%
$ 24.78 million $ 6,555
Oct 17, 2018 $ 0.0454
+0.00%
$ 26.15 million $ 6,603
Oct 16, 2018 $ 0.0449
+0.00%
$ 27.09 million $ 6,565
Oct 15, 2018 $ 0.0344
+0.00%
$ 28.81 million $ 6,304
Oct 14, 2018 $ 0.0332
+0.00%
$ 21.29 million $ 6,260
Oct 13, 2018 $ 0.0328
+0.00%
$ 20.66 million $ 6,262
Oct 12, 2018 $ 0.0346
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0382
+0.00%
$ 19.98 million $ 6,566
Oct 10, 2018 $ 0.0387
+0.00%
$ 24.34 million $ 6,627
Oct 9, 2018 $ 0.0383
+0.00%
$ 23.79 million $ 6,626
Oct 8, 2018 $ 0.0378
+0.00%
$ 23.83 million $ 6,572
Oct 7, 2018 $ 0.0381
+0.00%
$ 23.19 million $ 6,595
Oct 6, 2018 $ 0.0377
+0.00%
$ 23.27 million $ 6,578
Oct 5, 2018 $ 0.0365
+0.00%
$ 23.6 million $ 6,577
Oct 4, 2018 $ 0.0361
+0.00%
$ 22.44 million $ 6,475
Oct 3, 2018 $ 0.0373
+0.00%
$ 22.12 million $ 6,570
Oct 2, 2018 $ 0.0358
+0.00%
$ 23.46 million $ 6,604
Oct 1, 2018 $ 0.0365
+0.00%
$ 22 million $ 6,610
Sep 30, 2018 $ 0.0361
+0.00%
$ 22.27 million $ 6,567
Sep 29, 2018 $ 0.0366
+0.00%
$ 22.74 million $ 6,672
Sep 28, 2018 $ 0.0354
+0.00%
$ 22.55 million $ 6,519
Sep 27, 2018 $ 0.0348
+0.00%
$ 22.25 million $ 6,475
Sep 26, 2018 $ 0.0324
+0.00%
$ 22.15 million $ 6,448
Sep 25, 2018 $ 0.0345
+0.00%
$ 21.01 million $ 6,649
Sep 24, 2018 $ 0.0357
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.0356
+0.00%
$ 21.81 million $ 6,714