Quantstamp Historical Data

QSP Page 54
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 PM $ 0.00111
+1.10%
$ 682,441 $ 12,617
Jan 11, 6 AM $ 0.000964
-7.92%
$ 595,357 $ 12,381
Jan 11, 5 AM $ 0.00105
+6.72%
$ 650,758 $ 12,271
Jan 11, 4 AM $ 0.00099
-0.02%
$ 611,092 $ 12,133
Jan 11, 3 AM $ 0.00099
+0.00%
$ 611,203 $ 12,229
Jan 11, 2 AM $ 0.00099
+0.21%
$ 611,203 $ 12,234
Jan 11, 1 AM $ 0.000988
-0.78%
$ 609,945 $ 12,220
Jan 11, 12 AM $ 0.000996
+0.20%
$ 614,721 $ 12,063
Jan 10, 11 PM $ 0.000994
-1.16%
$ 613,487 $ 12,172
Jan 10, 10 PM $ 0.00101
+0.00%
$ 620,709 $ 12,202
Jan 10, 9 PM $ 0.00101
+0.00%
$ 622,067 $ 12,129
Jan 10, 8 PM $ 0.00101
+0.22%
$ 622,067 $ 12,255
Jan 10, 7 PM $ 0.00101
-2.09%
$ 620,709 $ 12,170
Jan 10, 6 PM $ 0.00103
-0.20%
$ 633,982 $ 12,117
Jan 10, 5 PM $ 0.00103
+0.01%
$ 635,278 $ 12,203
Jan 10, 4 PM $ 0.00103
+0.20%
$ 635,196 $ 12,257
Jan 10, 3 PM $ 0.00103
-0.22%
$ 633,907 $ 12,198
Jan 10, 2 PM $ 0.00103
+0.20%
$ 635,278 $ 12,101
Jan 10, 1 PM $ 0.00103
+0.00%
$ 633,982 $ 12,172
Jan 10, 12 PM $ 0.00103
+0.20%
$ 635,278 $ 12,270
Jan 10, 11 AM $ 0.00103
+0.00%
$ 633,982 $ 12,342
Jan 10, 10 AM $ 0.00103
+0.00%
$ 633,982 $ 12,232
Jan 10, 9 AM $ 0.00103
+0.00%
$ 633,982 $ 12,280
Jan 10, 8 AM $ 0.00103
+0.01%
$ 635,278 $ 12,355
Jan 10, 7 AM $ 0.00103
+0.20%
$ 635,219 $ 12,470
Jan 10, 6 AM $ 0.00103
-0.01%
$ 633,929 $ 12,467
Jan 10, 5 AM $ 0.00103
+0.00%
$ 633,983 $ 12,471
Jan 10, 4 AM $ 0.00103
-0.20%
$ 635,279 $ 12,477
Jan 10, 3 AM $ 0.00103
+0.00%
$ 635,278 $ 12,463
Jan 10, 2 AM $ 0.00103
+0.00%
$ 635,278 $ 12,423
Jan 10, 1 AM $ 0.00103
+0.00%
$ 635,278 $ 12,486
Jan 10, 12 AM $ 0.00103
+0.00%
$ 635,278 $ 12,575
Jan 9, 11 PM $ 0.00103
+0.00%
$ 635,278 $ 12,532
Jan 9, 10 PM $ 0.00103
+0.20%
$ 635,278 $ 12,592
Jan 9, 9 PM $ 0.00103
+0.00%
$ 635,278 $ 12,555
Jan 9, 8 PM $ 0.00103
+0.20%
$ 635,278 $ 12,513
Jan 9, 7 PM $ 0.00103
-0.20%
$ 633,982 $ 12,687
Jan 9, 6 PM $ 0.00103
+0.00%
$ 635,278 $ 12,688
Jan 9, 5 PM $ 0.00103
+0.00%
$ 635,278 $ 12,704
Jan 9, 4 PM $ 0.00103
+0.00%
$ 635,278 $ 12,685
Jan 9, 3 PM $ 0.00103
-3.02%
$ 635,278 $ 12,758
Jan 9, 2 PM $ 0.00106
-0.22%
$ 655,032 $ 12,741
Jan 9, 1 PM $ 0.00106
+0.22%
$ 655,032 $ 12,750
Jan 9, 9 AM $ 0.000957
+0.50%
$ 590,955 $ 12,734
Jan 9, 8 AM $ 0.000952
-0.54%
$ 587,992 $ 12,692
Jan 9, 7 AM $ 0.000956
+0.00%
$ 589,967 $ 12,558
Jan 9, 6 AM $ 0.000956
+0.16%
$ 589,967 $ 12,575
Jan 9, 5 AM $ 0.000954
-0.53%
$ 589,041 $ 12,620
Jan 9, 4 AM $ 0.000959
-0.91%
$ 592,189 $ 12,596
Jan 9, 3 AM $ 0.000966
-0.22%
$ 596,325 $ 12,519