Quantstamp Historical Data

QSP Page 53
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 PM $ 0.00121
+1.58%
$ 745,838 $ 13,228
Jan 13, 1 PM $ 0.00119
-0.91%
$ 734,233 $ 12,633
Jan 13, 12 PM $ 0.0012
+0.00%
$ 740,962 $ 12,615
Jan 13, 11 AM $ 0.0012
-3.77%
$ 742,567 $ 12,473
Jan 13, 10 AM $ 0.00125
+0.01%
$ 771,581 $ 12,410
Jan 13, 9 AM $ 0.00125
+0.00%
$ 769,914 $ 12,328
Jan 13, 8 AM $ 0.00125
-0.20%
$ 769,914 $ 12,286
Jan 13, 7 AM $ 0.00125
+0.20%
$ 771,458 $ 12,168
Jan 13, 6 AM $ 0.00125
+0.00%
$ 769,914 $ 12,162
Jan 13, 5 AM $ 0.00125
-0.20%
$ 769,914 $ 12,270
Jan 13, 4 AM $ 0.00125
+0.00%
$ 771,458 $ 12,839
Jan 13, 3 AM $ 0.00125
+0.64%
$ 771,458 $ 12,856
Jan 13, 2 AM $ 0.00124
+0.78%
$ 766,581 $ 12,828
Jan 13, 1 AM $ 0.00123
+3.38%
$ 759,111 $ 12,842
Jan 13, 12 AM $ 0.00119
-0.03%
$ 735,777 $ 12,849
Jan 12, 11 PM $ 0.00119
+0.24%
$ 736,021 $ 12,855
Jan 12, 10 PM $ 0.00119
+0.00%
$ 734,295 $ 12,194
Jan 12, 9 PM $ 0.00119
+4.90%
$ 735,777 $ 12,138
Jan 12, 8 PM $ 0.00114
+0.20%
$ 702,812 $ 12,232
Jan 12, 7 PM $ 0.00114
-0.20%
$ 701,392 $ 12,174
Jan 12, 6 PM $ 0.00114
+0.00%
$ 701,392 $ 12,195
Jan 12, 5 PM $ 0.00114
+0.00%
$ 702,812 $ 12,227
Jan 12, 4 PM $ 0.00114
+0.20%
$ 702,812 $ 12,285
Jan 12, 3 PM $ 0.00114
+0.00%
$ 701,392 $ 12,465
Jan 12, 2 PM $ 0.00114
+0.20%
$ 702,812 $ 12,419
Jan 12, 1 PM $ 0.00114
+0.00%
$ 701,392 $ 12,436
Jan 12, 12 PM $ 0.00114
-0.20%
$ 701,392 $ 12,418
Jan 12, 11 AM $ 0.00114
-1.34%
$ 701,392 $ 12,544
Jan 12, 10 AM $ 0.00113
+1.69%
$ 694,787 $ 12,557
Jan 12, 9 AM $ 0.00111
-0.05%
$ 683,058 $ 12,473
Jan 12, 8 AM $ 0.00111
-0.32%
$ 683,367 $ 12,635
Jan 12, 7 AM $ 0.00111
-0.22%
$ 685,589 $ 12,758
Jan 12, 6 AM $ 0.00111
+2.86%
$ 687,071 $ 12,873
Jan 12, 5 AM $ 0.00108
+0.00%
$ 667,996 $ 12,941
Jan 12, 4 AM $ 0.00108
-0.21%
$ 666,576 $ 13,137
Jan 12, 3 AM $ 0.00108
+0.21%
$ 667,996 $ 13,039
Jan 12, 2 AM $ 0.00108
+0.00%
$ 666,576 $ 13,088
Jan 12, 1 AM $ 0.00108
+0.00%
$ 666,576 $ 13,057
Jan 12, 12 AM $ 0.00108
+0.00%
$ 666,576 $ 13,129
Jan 11, 11 PM $ 0.00108
+0.00%
$ 666,576 $ 13,054
Jan 11, 10 PM $ 0.00108
-0.21%
$ 666,576 $ 13,045
Jan 11, 9 PM $ 0.00108
-0.21%
$ 666,576 $ 13,138
Jan 11, 8 PM $ 0.00108
+0.00%
$ 666,576 $ 13,072
Jan 11, 7 PM $ 0.00108
+0.00%
$ 666,576 $ 13,133
Jan 11, 6 PM $ 0.00108
-1.28%
$ 666,576 $ 13,122
Jan 11, 5 PM $ 0.00109
-3.69%
$ 675,218 $ 13,062
Jan 11, 4 PM $ 0.00114
+1.03%
$ 701,084 $ 12,896
Jan 11, 3 PM $ 0.00112
+0.58%
$ 693,923 $ 12,710
Jan 11, 2 PM $ 0.00112
+0.73%
$ 690,836 $ 12,787
Jan 11, 1 PM $ 0.00111
+0.50%
$ 685,836 $ 12,686