Quantstamp Historical Data

QSP Page 52
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 PM $ 0.00118
-0.20%
$ 726,270 $ 12,929
Jan 15, 3 PM $ 0.00118
-2.37%
$ 726,270 $ 13,008
Jan 15, 2 PM $ 0.0012
+0.21%
$ 743,864 $ 13,007
Jan 15, 1 PM $ 0.0012
-2.23%
$ 742,320 $ 13,091
Jan 15, 12 PM $ 0.00123
-0.21%
$ 759,235 $ 13,050
Jan 15, 11 AM $ 0.00123
+0.21%
$ 760,840 $ 13,018
Jan 15, 10 AM $ 0.00123
+0.00%
$ 759,235 $ 13,066
Jan 15, 9 AM $ 0.00123
-0.18%
$ 759,235 $ 13,113
Jan 15, 8 AM $ 0.00115
+0.00%
$ 712,156 $ 70
Jan 15, 7 AM $ 0.00111
-2.13%
$ 686,415 $ 32
Jan 15, 6 AM $ 0.00114
+0.00%
$ 701,331 $ 12,547
Jan 15, 5 AM $ 0.00114
+0.00%
$ 701,331 $ 12,474
Jan 15, 4 AM $ 0.00113
-0.20%
$ 699,911 $ 12,613
Jan 15, 3 AM $ 0.00114
+0.00%
$ 701,331 $ 12,574
Jan 15, 2 AM $ 0.00113
-0.20%
$ 699,911 $ 12,508
Jan 15, 1 AM $ 0.00113
+1.49%
$ 699,911 $ 13,048
Jan 15, 12 AM $ 0.00112
+0.16%
$ 689,663 $ 12,998
Jan 14, 11 PM $ 0.00112
-1.88%
$ 688,537 $ 12,944
Jan 14, 10 PM $ 0.00114
-0.10%
$ 702,504 $ 12,354
Jan 14, 9 PM $ 0.00114
+0.00%
$ 701,763 $ 12,353
Jan 14, 8 PM $ 0.00114
+2.58%
$ 701,763 $ 12,461
Jan 14, 7 PM $ 0.00111
-0.20%
$ 684,095 $ 12,672
Jan 14, 6 PM $ 0.00111
-0.67%
$ 684,099 $ 12,761
Jan 14, 5 PM $ 0.00112
+0.00%
$ 688,737 $ 12,405
Jan 14, 4 PM $ 0.00112
+0.22%
$ 688,737 $ 12,494
Jan 14, 3 PM $ 0.00111
-0.22%
$ 687,256 $ 12,356
Jan 14, 2 PM $ 0.00112
+0.22%
$ 688,737 $ 12,377
Jan 14, 1 PM $ 0.00111
-0.63%
$ 687,256 $ 12,369
Jan 14, 12 PM $ 0.00112
-0.79%
$ 691,639 $ 12,740
Jan 14, 11 AM $ 0.00113
+0.21%
$ 697,133 $ 12,775
Jan 14, 10 AM $ 0.00113
-0.21%
$ 695,651 $ 12,831
Jan 14, 9 AM $ 0.00113
+0.00%
$ 697,133 $ 12,797
Jan 14, 8 AM $ 0.00113
+0.11%
$ 697,133 $ 12,893
Jan 14, 7 AM $ 0.00113
+0.09%
$ 696,399 $ 12,987
Jan 14, 6 AM $ 0.00113
+0.00%
$ 695,804 $ 12,876
Jan 14, 5 AM $ 0.00113
-0.09%
$ 695,802 $ 12,831
Jan 14, 4 AM $ 0.00113
+0.20%
$ 696,454 $ 12,406
Jan 14, 3 AM $ 0.00113
+0.00%
$ 695,034 $ 12,415
Jan 14, 2 AM $ 0.00113
-0.43%
$ 695,034 $ 12,491
Jan 14, 1 AM $ 0.00113
+0.19%
$ 696,701 $ 12,447
Jan 14, 12 AM $ 0.00113
+0.67%
$ 698,186 $ 12,417
Jan 13, 11 PM $ 0.00112
+0.00%
$ 694,972 $ 12,415
Jan 13, 10 PM $ 0.00112
-1.53%
$ 694,972 $ 12,460
Jan 13, 9 PM $ 0.00114
+0.00%
$ 704,294 $ 12,424
Jan 13, 8 PM $ 0.00114
+0.20%
$ 704,294 $ 12,418
Jan 13, 7 PM $ 0.00114
+0.00%
$ 702,874 $ 12,545
Jan 13, 6 PM $ 0.00114
-1.57%
$ 702,874 $ 13,164
Jan 13, 5 PM $ 0.00116
-4.09%
$ 714,109 $ 13,110
Jan 13, 4 PM $ 0.00116
-3.77%
$ 717,689 $ 13,132
Jan 13, 3 PM $ 0.00121
+0.00%
$ 745,838 $ 13,240