Quantstamp Historical Data

QSP Page 52
Download
Date Close Price change Market cap Trading volume
Apr 10, 2019 $ 0.0287
+0.42%
$ 28.02 million $ 384,581
Apr 9, 2019 $ 0.0285
-3.09%
$ 27.87 million $ 421,992
Apr 8, 2019 $ 0.0294
-4.12%
$ 28.74 million $ 365,089
Apr 7, 2019 $ 0.0307
+2.58%
$ 29.98 million $ 259,389
Apr 6, 2019 $ 0.0298
-2.13%
$ 29.12 million $ 353,907
Apr 5, 2019 $ 0.0303
+5.52%
$ 29.62 million $ 398,286
Apr 4, 2019 $ 0.0288
+4.90%
$ 28.11 million $ 927,691
Apr 3, 2019 $ 0.0277
+1.36%
$ 27.01 million $ 908,630
Apr 2, 2019 $ 0.0271
+2.31%
$ 26.43 million $ 1.44 million
Apr 1, 2019 $ 0.0264
+1.29%
$ 25.76 million $ 521,142
Mar 31, 2019 $ 0.026
+2.51%
$ 25.44 million $ 1.27 million
Mar 30, 2019 $ 0.0254
-2.34%
$ 24.85 million $ 698,266
Mar 29, 2019 $ 0.0262
+10.38%
$ 25.59 million $ 5.22 million
Mar 28, 2019 $ 0.0238
+1.36%
$ 23.22 million $ 261,230
Mar 27, 2019 $ 0.0235
+6.08%
$ 22.98 million $ 784,846
Mar 26, 2019 $ 0.0221
+5.76%
$ 21.6 million $ 1.65 million
Mar 25, 2019 $ 0.0209
-0.12%
$ 20.37 million $ 816,162
Mar 24, 2019 $ 0.0209
-0.39%
$ 20.4 million $ 279,287
Mar 23, 2019 $ 0.021
+0.25%
$ 20.48 million $ 169,920
Mar 22, 2019 $ 0.0209
+1.50%
$ 20.42 million $ 195,298
Mar 21, 2019 $ 0.0206
-5.33%
$ 20.11 million $ 413,991
Mar 20, 2019 $ 0.0219
-0.65%
$ 21.41 million $ 647,428
Mar 19, 2019 $ 0.022
+5.03%
$ 21.53 million $ 530,114
Mar 18, 2019 $ 0.021
-1.46%
$ 20.47 million $ 316,758
Mar 17, 2019 $ 0.0213
-1.41%
$ 20.78 million $ 1.63 million
Mar 16, 2019 $ 0.0216
+10.42%
$ 21.08 million $ 953,405
Mar 15, 2019 $ 0.0196
-2.25%
$ 19.1 million $ 330,759
Mar 14, 2019 $ 0.02
+8.03%
$ 19.53 million $ 992,261
Mar 13, 2019 $ 0.0185
-2.94%
$ 18.08 million $ 393,138
Mar 12, 2019 $ 0.0191
+5.28%
$ 18.64 million $ 683,003
Mar 11, 2019 $ 0.0181
-5.87%
$ 17.7 million $ 314,008
Mar 10, 2019 $ 0.0193
-2.29%
$ 18.83 million $ 738,436
Mar 9, 2019 $ 0.0197
+7.66%
$ 19.27 million $ 2.23 million
Mar 8, 2019 $ 0.0183
+5.94%
$ 17.9 million $ 651,463
Mar 7, 2019 $ 0.0173
+1.03%
$ 16.89 million $ 116,405
Mar 6, 2019 $ 0.0171
-0.98%
$ 16.72 million $ 222,668
Mar 5, 2019 $ 0.0173
+7.00%
$ 16.88 million $ 179,951
Mar 4, 2019 $ 0.0162
-4.04%
$ 15.78 million $ 199,283
Mar 3, 2019 $ 0.0168
-1.96%
$ 16.45 million $ 190,466
Mar 2, 2019 $ 0.0172
+3.64%
$ 16.77 million $ 208,919
Mar 1, 2019 $ 0.0166
+2.82%
$ 16.19 million $ 90,386
Feb 28, 2019 $ 0.0161
-0.19%
$ 15.75 million $ 137,860
Feb 27, 2019 $ 0.0162
-4.45%
$ 15.78 million $ 181,967
Feb 26, 2019 $ 0.0169
+7.38%
$ 16.51 million $ 307,726
Feb 25, 2019 $ 0.0157
+5.14%
$ 15.38 million $ 216,216
Feb 24, 2019 $ 0.015
-11.27%
$ 14.62 million $ 80,172
Feb 23, 2019 $ 0.0169
+2.51%
$ 16.49 million $ 109,890
Feb 22, 2019 $ 0.0165
+2.27%
$ 16.09 million $ 178,422
Feb 21, 2019 $ 0.0161
-1.93%
$ 15.73 million $ 139,232
Feb 20, 2019 $ 0.0164
+1.93%
$ 16.04 million $ 78,889