Quantstamp Historical Data

QSP Page 51
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 AM $ 0.00104
-0.21%
$ 642,315 $ 14,268
Jan 17, 11 PM $ 0.00104
+0.00%
$ 643,673 $ 14,144
Jan 17, 10 PM $ 0.00104
-0.39%
$ 642,315 $ 14,156
Jan 17, 9 PM $ 0.00104
+0.95%
$ 638,797 $ 14,217
Jan 17, 8 PM $ 0.00103
-0.20%
$ 638,797 $ 14,188
Jan 17, 7 PM $ 0.00103
-1.00%
$ 638,797 $ 14,240
Jan 17, 6 PM $ 0.00105
-3.36%
$ 645,279 $ 14,229
Jan 17, 5 PM $ 0.00108
-3.17%
$ 667,625 $ 14,189
Jan 17, 4 PM $ 0.00112
+0.87%
$ 689,478 $ 14,449
Jan 17, 10 AM $ 0.00135
-0.76%
$ 833,063 $ 314
Jan 17, 9 AM $ 0.00136
-0.21%
$ 839,424 $ 13,295
Jan 17, 8 AM $ 0.00136
+0.83%
$ 839,424 $ 13,412
Jan 17, 6 AM $ 0.00137
-0.21%
$ 845,844 $ 13,604
Jan 17, 5 AM $ 0.00137
+0.09%
$ 847,634 $ 13,647
Jan 17, 4 AM $ 0.00137
-0.08%
$ 845,171 $ 13,699
Jan 17, 3 AM $ 0.00137
+0.00%
$ 847,634 $ 12,900
Jan 17, 2 AM $ 0.00137
+0.21%
$ 847,634 $ 12,812
Jan 17, 1 AM $ 0.00137
+0.00%
$ 845,844 $ 12,732
Jan 17, 12 AM $ 0.00137
+0.21%
$ 847,634 $ 12,616
Jan 16, 11 PM $ 0.00137
+0.00%
$ 845,844 $ 12,653
Jan 16, 10 PM $ 0.00137
+8.80%
$ 847,634 $ 12,610
Jan 16, 9 PM $ 0.00126
+1.03%
$ 779,050 $ 12,607
Jan 16, 8 PM $ 0.00125
+0.00%
$ 771,087 $ 12,688
Jan 16, 7 PM $ 0.00125
+0.21%
$ 769,482 $ 13,367
Jan 16, 6 PM $ 0.00125
+1.57%
$ 771,087 $ 13,342
Jan 16, 5 PM $ 0.00123
-7.37%
$ 759,141 $ 13,343
Jan 16, 4 PM $ 0.00133
+0.21%
$ 819,546 $ 12,432
Jan 16, 3 PM $ 0.00132
-0.21%
$ 817,818 $ 12,401
Jan 16, 2 PM $ 0.00115
-0.20%
$ 708,862 $ 12,266
Jan 16, 1 PM $ 0.00115
-0.95%
$ 708,862 $ 12,238
Jan 16, 12 PM $ 0.00116
-0.20%
$ 715,652 $ 12,272
Jan 16, 11 AM $ 0.00116
+0.20%
$ 717,072 $ 12,342
Jan 16, 10 AM $ 0.00116
+0.00%
$ 715,652 $ 12,289
Jan 16, 9 AM $ 0.00116
-0.21%
$ 717,072 $ 12,291
Jan 16, 8 AM $ 0.00116
+0.00%
$ 715,652 $ 12,307
Jan 16, 7 AM $ 0.00116
+0.19%
$ 717,010 $ 12,480
Jan 16, 6 AM $ 0.00116
-0.20%
$ 715,652 $ 12,705
Jan 16, 5 AM $ 0.00116
+0.20%
$ 717,072 $ 12,739
Jan 16, 4 AM $ 0.00116
-0.21%
$ 715,652 $ 12,769
Jan 16, 3 AM $ 0.00116
-0.20%
$ 715,652 $ 12,786
Jan 16, 2 AM $ 0.00116
+0.20%
$ 717,072 $ 12,901
Jan 16, 1 AM $ 0.00116
+0.00%
$ 715,652 $ 12,988
Jan 16, 12 AM $ 0.00116
-0.69%
$ 715,652 $ 13,103
Jan 15, 11 PM $ 0.00117
-0.78%
$ 719,171 $ 13,211
Jan 15, 10 PM $ 0.00118
-0.20%
$ 726,270 $ 13,279
Jan 15, 9 PM $ 0.00118
+0.01%
$ 726,270 $ 13,268
Jan 15, 8 PM $ 0.00118
-0.01%
$ 726,177 $ 13,111
Jan 15, 7 PM $ 0.00118
-0.17%
$ 726,270 $ 13,132
Jan 15, 6 PM $ 0.00118
-0.01%
$ 727,535 $ 13,083
Jan 15, 5 PM $ 0.00118
+0.18%
$ 727,599 $ 13,137