Quantstamp Historical Data

QSP Page 50
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 PM $ 0.00126
+0.00%
$ 774,976 $ 13,379
Jan 20, 6 AM $ 0.00145
+0.92%
$ 894,118 $ 13,367
Jan 20, 5 AM $ 0.00144
+2.21%
$ 887,821 $ 13,477
Jan 20, 4 AM $ 0.00141
+4.34%
$ 868,623 $ 13,469
Jan 20, 3 AM $ 0.00134
+1.52%
$ 825,966 $ 13,397
Jan 20, 2 AM $ 0.00132
+0.62%
$ 811,892 $ 13,453
Jan 20, 1 AM $ 0.00131
+0.00%
$ 806,891 $ 13,482
Jan 20, 12 AM $ 0.00131
-0.21%
$ 806,891 $ 13,496
Jan 19, 11 PM $ 0.00131
+0.21%
$ 808,558 $ 13,574
Jan 19, 10 PM $ 0.00131
+0.00%
$ 806,891 $ 13,552
Jan 19, 9 PM $ 0.00131
+0.00%
$ 806,891 $ 13,604
Jan 19, 8 PM $ 0.00131
+0.21%
$ 808,558 $ 13,700
Jan 19, 7 PM $ 0.00131
+5.42%
$ 806,891 $ 13,676
Jan 19, 6 PM $ 0.00124
-0.20%
$ 765,408 $ 13,547
Jan 19, 12 PM $ 0.00141
+0.00%
$ 870,413 $ 14,378
Jan 19, 11 AM $ 0.00141
-0.21%
$ 870,413 $ 14,379
Jan 19, 10 AM $ 0.00141
+2.64%
$ 870,413 $ 14,644
Jan 19, 9 AM $ 0.00132
-1.84%
$ 816,768 $ 14,859
Jan 19, 8 AM $ 0.00135
+6.95%
$ 830,392 $ 15,014
Jan 19, 7 AM $ 0.00126
-0.28%
$ 776,458 $ 14,035
Jan 19, 6 AM $ 0.00126
+4.85%
$ 775,964 $ 13,916
Jan 19, 5 AM $ 0.0012
-0.49%
$ 740,036 $ 13,816
Jan 19, 4 AM $ 0.0012
+0.00%
$ 745,222 $ 13,820
Jan 19, 3 AM $ 0.0012
-1.61%
$ 745,222 $ 13,870
Jan 19, 2 AM $ 0.00122
+0.35%
$ 755,839 $ 13,797
Jan 19, 1 AM $ 0.00122
-0.62%
$ 753,167 $ 15,585
Jan 19, 12 AM $ 0.00123
-4.31%
$ 755,983 $ 15,295
Jan 18, 11 PM $ 0.00128
-0.20%
$ 793,619 $ 13,845
Jan 18, 10 PM $ 0.00129
+0.00%
$ 793,619 $ 13,842
Jan 18, 9 PM $ 0.00129
-0.56%
$ 793,619 $ 13,783
Jan 18, 8 PM $ 0.00129
-0.21%
$ 798,125 $ 13,751
Jan 18, 7 PM $ 0.0013
+0.00%
$ 799,792 $ 13,810
Jan 18, 6 PM $ 0.0013
+0.21%
$ 799,792 $ 13,879
Jan 18, 5 PM $ 0.00129
-5.55%
$ 798,125 $ 13,958
Jan 18, 4 PM $ 0.00137
+0.75%
$ 845,041 $ 15,049
Jan 18, 3 PM $ 0.00136
+0.97%
$ 837,016 $ 15,025
Jan 18, 2 PM $ 0.00134
+2.63%
$ 828,991 $ 15,268
Jan 18, 1 PM $ 0.00131
-4.65%
$ 811,027 $ 15,212
Jan 18, 12 PM $ 0.00137
+3.34%
$ 845,412 $ 15,087
Jan 18, 11 AM $ 0.00133
+1.18%
$ 818,079 $ 14,865
Jan 18, 10 AM $ 0.0013
+13.76%
$ 803,126 $ 14,575
Jan 18, 9 AM $ 0.00114
+6.37%
$ 704,849 $ 15,345
Jan 18, 8 AM $ 0.00107
-3.53%
$ 662,625 $ 14,949
Jan 18, 7 AM $ 0.00111
-0.13%
$ 686,885 $ 14,916
Jan 18, 6 AM $ 0.00111
+0.13%
$ 687,750 $ 14,828
Jan 18, 5 AM $ 0.00111
+0.08%
$ 686,885 $ 15,432
Jan 18, 4 AM $ 0.00111
+2.29%
$ 686,312 $ 15,310
Jan 18, 3 AM $ 0.00109
+1.92%
$ 670,959 $ 14,278
Jan 18, 2 AM $ 0.00107
-1.84%
$ 658,304 $ 14,305
Jan 18, 1 AM $ 0.00109
+4.41%
$ 670,650 $ 14,315