Quantstamp Historical Data

QSP Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1 $ 0.0211
-20.82%
$ 13.03 million $ 9.79 million
Jul 25 $ 0.0267
+4.93%
$ 16.46 million $ 2.01 million
Jul 18 $ 0.0254
+7.92%
$ 15.68 million $ 2.31 million
Jul 11 $ 0.0235
+0.58%
$ 14.53 million $ 2.13 million
Jul 4 $ 0.0234
+6.20%
$ 14.45 million $ 1.34 million
Jun 27 $ 0.022
-8.47%
$ 13.61 million $ 3.15 million
Jun 20 $ 0.0241
+10.43%
$ 14.87 million $ 1.45 million
Jun 13 $ 0.0218
-12.69%
$ 13.46 million $ 1.45 million
Jun 6 $ 0.025
-18.21%
$ 15.44 million $ 1.67 million
May 30 $ 0.0306
-2.86%
$ 18.87 million $ 1.44 million
May 23 $ 0.0315
-8.62%
$ 19.43 million $ 1.85 million
May 16 $ 0.0344
+0.33%
$ 21.26 million $ 2.59 million
May 9 $ 0.0343
-37.37%
$ 21.19 million $ 3.97 million
May 2 $ 0.0548
-16.71%
$ 33.85 million $ 1.95 million
Apr 25 $ 0.0658
+1.70%
$ 40.64 million $ 3.93 million
Apr 18 $ 0.0647
-1.94%
$ 39.97 million $ 3.57 million
Apr 11 $ 0.0661
+1.62%
$ 40.82 million $ 8.84 million
Apr 4 $ 0.0654
-6.19%
$ 40.39 million $ 11.87 million
Mar 28 $ 0.0698
+1.99%
$ 43.06 million $ 13.13 million
Mar 21 $ 0.0684
+48.92%
$ 42.22 million $ 49.21 million
Mar 14 $ 0.0459
+7.66%
$ 28.35 million $ 3.43 million
Mar 7 $ 0.0427
-13.32%
$ 26.34 million $ 3.05 million
Feb 28 $ 0.0492
-0.72%
$ 30.38 million $ 5.21 million
Feb 21 $ 0.0496
-6.66%
$ 30.61 million $ 9.22 million
Feb 14 $ 0.0531
-5.89%
$ 32.8 million $ 16.31 million
Feb 7 $ 0.0562
-21.97%
$ 34.68 million $ 18.82 million
Jan 31 $ 0.0717
+44.08%
$ 44.28 million $ 69.55 million
Jan 24 $ 0.0498
+98.32%
$ 30.73 million $ 13.42 million
Jan 17 $ 0.0251
-33.49%
$ 15.5 million $ 3.37 million
Jan 10 $ 0.0379
+9.93%
$ 23.39 million $ 2.49 million
Jan 3 $ 0.0345
-15.60%
$ 21.28 million $ 2.26 million
Dec 27 $ 0.0408
-7.46%
$ 25.21 million $ 1.97 million
Dec 20 $ 0.0441
+3.54%
$ 27.25 million $ 2.45 million
Dec 13 $ 0.0426
-13.89%
$ 26.32 million $ 2.98 million
Dec 6 $ 0.0492
+3.43%
$ 30.35 million $ 4.39 million
Nov 29 $ 0.0475
-14.86%
$ 29.33 million $ 8.67 million
Nov 22 $ 0.0558
+3.66%
$ 34.45 million $ 8.59 million
Nov 15 $ 0.0538
-12.36%
$ 33.23 million $ 3.73 million
Nov 8 $ 0.0614
+1.34%
$ 37.91 million $ 4.11 million
Nov 1 $ 0.061
+6.14%
$ 37.65 million $ 9.66 million
Oct 25 $ 0.0611
+5.48%
$ 37.69 million $ 5.8 million
Oct 18 $ 0.0583
-4.09%
$ 36 million $ 6.39 million
Oct 11 $ 0.0608
-0.70%
$ 37.53 million $ 4.83 million
Oct 4 $ 0.0612
+18.85%
$ 37.8 million $ 14.48 million
Sep 27 $ 0.0515
+23.26%
$ 31.8 million $ 4.5 million
Sep 20 $ 0.0418
-18.83%
$ 25.81 million $ 4.28 million
Sep 13 $ 0.0515
-4.93%
$ 31.78 million $ 6.97 million
Sep 6 $ 0.0542
-8.59%
$ 33.43 million $ 9.72 million
Aug 30 $ 0.0596
+30.68%
$ 36.78 million $ 8.8 million
Aug 23 $ 0.0456
-4.67%
$ 28.17 million $ 3.68 million