Quantstamp Historical Data

QSP Page 49
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 PM $ 0.00117
-0.20%
$ 723,762 $ 12,800
Jan 22, 1 PM $ 0.00117
+0.20%
$ 725,223 $ 12,792
Jan 22, 12 PM $ 0.00117
+0.00%
$ 723,801 $ 12,676
Jan 22, 11 AM $ 0.00117
+0.00%
$ 723,801 $ 12,649
Jan 22, 10 AM $ 0.00114
-5.46%
$ 704,973 $ 12,685
Jan 22, 9 AM $ 0.00121
+0.21%
$ 745,716 $ 12,971
Jan 22, 8 AM $ 0.00121
+0.00%
$ 744,172 $ 13,029
Jan 22, 7 AM $ 0.00121
+0.00%
$ 744,172 $ 12,973
Jan 22, 6 AM $ 0.00121
-0.21%
$ 744,172 $ 13,353
Jan 22, 5 AM $ 0.00121
-0.21%
$ 744,172 $ 13,323
Jan 22, 4 AM $ 0.00121
-0.91%
$ 745,716 $ 13,340
Jan 22, 3 AM $ 0.00122
+0.10%
$ 752,568 $ 13,250
Jan 22, 2 AM $ 0.00122
+0.20%
$ 751,851 $ 13,176
Jan 22, 1 AM $ 0.00122
-0.10%
$ 751,851 $ 13,181
Jan 22, 12 AM $ 0.00122
+0.14%
$ 751,024 $ 13,195
Jan 21, 11 PM $ 0.00122
-0.14%
$ 751,499 $ 13,158
Jan 21, 10 PM $ 0.00122
+0.00%
$ 752,568 $ 12,885
Jan 21, 9 PM $ 0.00122
+0.21%
$ 752,568 $ 12,802
Jan 21, 8 PM $ 0.00122
-0.21%
$ 751,024 $ 12,818
Jan 21, 7 PM $ 0.00122
+0.21%
$ 752,568 $ 13,156
Jan 21, 6 PM $ 0.00122
-0.26%
$ 751,024 $ 13,412
Jan 21, 5 PM $ 0.00122
+0.21%
$ 752,967 $ 13,393
Jan 21, 4 PM $ 0.00122
-4.64%
$ 751,351 $ 13,378
Jan 21, 3 PM $ 0.00128
+1.38%
$ 787,896 $ 13,173
Jan 21, 2 PM $ 0.00126
+0.00%
$ 778,865 $ 12,857
Jan 21, 1 PM $ 0.00126
+0.00%
$ 778,865 $ 12,994
Jan 21, 12 PM $ 0.00126
+0.21%
$ 777,199 $ 12,940
Jan 21, 11 AM $ 0.00126
-0.03%
$ 777,199 $ 12,953
Jan 21, 10 AM $ 0.00126
+6.77%
$ 777,445 $ 12,995
Jan 21, 9 AM $ 0.00118
-0.21%
$ 728,122 $ 12,750
Jan 21, 8 AM $ 0.00118
-0.10%
$ 729,665 $ 12,766
Jan 21, 7 AM $ 0.00118
+0.00%
$ 730,406 $ 12,879
Jan 21, 6 AM $ 0.00118
+0.24%
$ 730,406 $ 13,223
Jan 21, 5 AM $ 0.00118
+0.20%
$ 730,159 $ 13,409
Jan 21, 4 AM $ 0.00118
-0.20%
$ 730,159 $ 13,461
Jan 21, 3 AM $ 0.00118
-1.20%
$ 730,159 $ 13,631
Jan 21, 2 AM $ 0.0012
-0.21%
$ 739,049 $ 13,638
Jan 21, 1 AM $ 0.0012
+0.21%
$ 740,592 $ 13,616
Jan 21, 12 AM $ 0.0012
-2.27%
$ 740,592 $ 13,700
Jan 20, 11 PM $ 0.00123
+9.20%
$ 757,815 $ 14,205
Jan 20, 10 PM $ 0.00112
+0.29%
$ 693,985 $ 14,490
Jan 20, 9 PM $ 0.00112
-0.79%
$ 691,947 $ 14,543
Jan 20, 8 PM $ 0.00113
+0.88%
$ 697,442 $ 14,481
Jan 20, 7 PM $ 0.00113
-2.13%
$ 700,652 $ 14,082
Jan 20, 6 PM $ 0.00116
-1.59%
$ 715,898 $ 14,000
Jan 20, 5 PM $ 0.00118
-1.02%
$ 727,443 $ 13,528
Jan 20, 4 PM $ 0.00119
-0.20%
$ 734,974 $ 13,618
Jan 20, 3 PM $ 0.00119
-7.57%
$ 734,974 $ 13,650
Jan 20, 2 PM $ 0.00129
+1.13%
$ 795,162 $ 13,408
Jan 20, 1 PM $ 0.00127
+1.47%
$ 784,668 $ 13,366