Quantstamp Historical Data

QSP Page 48
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 PM $ 0.00125
+0.00%
$ 772,322 $ 13,267
Jan 24, 3 PM $ 0.00125
+0.00%
$ 773,927 $ 13,334
Jan 24, 2 PM $ 0.00125
+0.21%
$ 773,927 $ 13,371
Jan 24, 1 PM $ 0.00125
+0.00%
$ 773,927 $ 13,227
Jan 24, 12 PM $ 0.00125
+0.21%
$ 773,927 $ 13,362
Jan 24, 11 AM $ 0.00125
+0.00%
$ 773,927 $ 13,246
Jan 24, 10 AM $ 0.00125
+0.00%
$ 773,927 $ 13,174
Jan 24, 9 AM $ 0.00125
+0.00%
$ 773,927 $ 13,284
Jan 24, 8 AM $ 0.00125
-0.66%
$ 773,927 $ 13,277
Jan 24, 7 AM $ 0.00126
+0.00%
$ 779,050 $ 13,548
Jan 24, 6 AM $ 0.00126
+0.65%
$ 779,050 $ 13,655
Jan 24, 5 AM $ 0.00125
+1.01%
$ 773,989 $ 13,652
Jan 24, 4 AM $ 0.00124
-1.22%
$ 766,272 $ 13,668
Jan 24, 3 AM $ 0.00126
-1.40%
$ 775,723 $ 13,627
Jan 24, 2 AM $ 0.00127
-6.51%
$ 786,750 $ 13,581
Jan 24, 1 AM $ 0.00136
+6.60%
$ 841,523 $ 13,004
Jan 24, 12 AM $ 0.00128
+7.56%
$ 787,816 $ 12,629
Jan 23, 11 PM $ 0.00119
-0.03%
$ 732,443 $ 12,557
Jan 23, 10 PM $ 0.00119
+0.00%
$ 732,628 $ 12,632
Jan 23, 9 PM $ 0.00119
+0.58%
$ 732,628 $ 12,623
Jan 23, 8 PM $ 0.00118
-0.20%
$ 728,369 $ 12,547
Jan 23, 7 PM $ 0.00118
+0.20%
$ 729,851 $ 12,509
Jan 23, 6 PM $ 0.00118
-0.20%
$ 728,369 $ 12,607
Jan 23, 5 PM $ 0.00118
+0.00%
$ 729,851 $ 12,673
Jan 23, 4 PM $ 0.00118
+0.00%
$ 729,851 $ 12,668
Jan 23, 3 PM $ 0.00118
-0.23%
$ 729,851 $ 13,412
Jan 23, 2 PM $ 0.00118
-1.31%
$ 729,974 $ 13,392
Jan 23, 1 PM $ 0.0012
+0.00%
$ 741,209 $ 13,412
Jan 23, 12 PM $ 0.0012
+0.00%
$ 739,666 $ 13,351
Jan 23, 11 AM $ 0.0012
+0.00%
$ 741,175 $ 13,465
Jan 23, 10 AM $ 0.0012
+0.35%
$ 741,169 $ 13,527
Jan 23, 9 AM $ 0.0012
+0.00%
$ 740,098 $ 12,721
Jan 23, 8 AM $ 0.0012
+0.00%
$ 740,098 $ 12,721
Jan 23, 7 AM $ 0.0012
+2.26%
$ 740,098 $ 12,734
Jan 23, 6 AM $ 0.00117
+2.68%
$ 723,739 $ 12,587
Jan 23, 5 AM $ 0.00114
-7.55%
$ 704,849 $ 12,530
Jan 23, 4 AM $ 0.00124
+0.00%
$ 762,445 $ 12,437
Jan 23, 3 AM $ 0.00124
+0.00%
$ 762,445 $ 12,692
Jan 23, 2 AM $ 0.00124
-0.16%
$ 762,445 $ 12,732
Jan 23, 1 AM $ 0.00124
-1.42%
$ 763,679 $ 12,704
Jan 23, 12 AM $ 0.00125
+0.24%
$ 774,668 $ 12,527
Jan 22, 11 PM $ 0.00126
+9.69%
$ 776,104 $ 12,530
Jan 22, 10 PM $ 0.00115
-0.08%
$ 707,527 $ 12,442
Jan 22, 9 PM $ 0.00115
+0.29%
$ 708,121 $ 12,453
Jan 22, 8 PM $ 0.00115
+0.21%
$ 707,557 $ 12,463
Jan 22, 7 PM $ 0.00114
-0.34%
$ 706,104 $ 12,508
Jan 22, 6 PM $ 0.00115
-0.66%
$ 708,491 $ 12,372
Jan 22, 5 PM $ 0.00116
+0.00%
$ 713,188 $ 12,415
Jan 22, 4 PM $ 0.00116
-0.03%
$ 714,641 $ 12,327
Jan 22, 3 PM $ 0.00116
-1.43%
$ 713,409 $ 12,531