Quantstamp Historical Data

QSP Page 47
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 PM $ 0.00124
+0.20%
$ 765,408 $ 12,771
Jan 26, 7 PM $ 0.00124
+0.00%
$ 763,865 $ 12,829
Jan 26, 6 PM $ 0.00124
+0.00%
$ 763,865 $ 12,789
Jan 26, 5 PM $ 0.00124
+0.00%
$ 763,865 $ 12,880
Jan 26, 4 PM $ 0.00124
-0.20%
$ 763,865 $ 12,896
Jan 26, 3 PM $ 0.00124
-0.20%
$ 763,865 $ 12,888
Jan 26, 2 PM $ 0.00124
+0.20%
$ 763,865 $ 12,964
Jan 26, 11 AM $ 0.00135
+0.20%
$ 832,078 $ 12,597
Jan 26, 10 AM $ 0.00135
-0.20%
$ 830,411 $ 12,613
Jan 26, 9 AM $ 0.00135
+11.13%
$ 832,078 $ 12,617
Jan 26, 8 AM $ 0.00121
+0.21%
$ 748,740 $ 12,657
Jan 26, 7 AM $ 0.00121
-0.21%
$ 747,135 $ 12,552
Jan 26, 6 AM $ 0.00121
-1.39%
$ 748,740 $ 12,487
Jan 26, 5 AM $ 0.00123
+0.00%
$ 759,296 $ 12,502
Jan 26, 4 AM $ 0.00123
+1.96%
$ 759,296 $ 13,254
Jan 26, 3 AM $ 0.00121
-0.05%
$ 744,691 $ 13,314
Jan 26, 2 AM $ 0.00121
-1.03%
$ 745,038 $ 13,287
Jan 26, 1 AM $ 0.00122
-0.18%
$ 752,766 $ 12,835
Jan 26, 12 AM $ 0.00122
+0.00%
$ 754,111 $ 12,453
Jan 25, 11 PM $ 0.00122
-2.33%
$ 754,111 $ 12,346
Jan 25, 10 PM $ 0.00125
+0.00%
$ 772,137 $ 12,262
Jan 25, 9 PM $ 0.00125
-1.18%
$ 772,137 $ 12,326
Jan 25, 8 PM $ 0.00127
+0.00%
$ 781,335 $ 12,365
Jan 25, 7 PM $ 0.00127
+0.00%
$ 781,335 $ 12,393
Jan 25, 6 PM $ 0.00127
-2.08%
$ 781,335 $ 12,403
Jan 25, 5 PM $ 0.00129
+0.21%
$ 797,940 $ 12,447
Jan 25, 4 PM $ 0.00129
-0.21%
$ 796,274 $ 12,497
Jan 25, 3 PM $ 0.00129
+0.00%
$ 797,940 $ 12,442
Jan 25, 2 PM $ 0.00129
+0.00%
$ 797,940 $ 12,310
Jan 25, 1 PM $ 0.00129
+0.00%
$ 797,940 $ 12,367
Jan 25, 12 PM $ 0.00129
+0.00%
$ 796,274 $ 12,293
Jan 25, 11 AM $ 0.00129
+0.21%
$ 797,940 $ 12,395
Jan 25, 10 AM $ 0.00129
-1.30%
$ 797,940 $ 12,429
Jan 25, 9 AM $ 0.00131
+0.21%
$ 808,435 $ 12,422
Jan 25, 8 AM $ 0.00131
-0.21%
$ 806,768 $ 12,360
Jan 25, 7 AM $ 0.00131
+0.29%
$ 808,435 $ 12,444
Jan 25, 6 AM $ 0.00131
-0.02%
$ 806,089 $ 13,350
Jan 25, 5 AM $ 0.00131
+0.00%
$ 806,459 $ 13,310
Jan 25, 4 AM $ 0.00131
+0.21%
$ 806,459 $ 13,355
Jan 25, 3 AM $ 0.00131
+0.49%
$ 806,459 $ 13,381
Jan 25, 2 AM $ 0.0013
-0.20%
$ 802,565 $ 13,485
Jan 25, 1 AM $ 0.0013
-0.28%
$ 804,174 $ 13,791
Jan 25, 12 AM $ 0.00131
+0.00%
$ 806,459 $ 14,213
Jan 24, 11 PM $ 0.00131
+0.21%
$ 806,459 $ 14,348
Jan 24, 10 PM $ 0.0013
+0.25%
$ 804,792 $ 14,368
Jan 24, 9 PM $ 0.0013
-0.19%
$ 802,752 $ 14,394
Jan 24, 8 PM $ 0.0013
+0.20%
$ 804,836 $ 14,143
Jan 24, 7 PM $ 0.0013
+0.58%
$ 803,253 $ 14,227
Jan 24, 6 PM $ 0.00129
+2.98%
$ 797,014 $ 13,495
Jan 24, 5 PM $ 0.00125
+0.21%
$ 773,927 $ 13,282