Quantstamp Historical Data

QSP Page 46
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 PM $ 0.00121
+0.00%
$ 749,728 $ 12,118
Jan 28, 9 PM $ 0.00121
-0.21%
$ 748,185 $ 12,090
Jan 28, 8 PM $ 0.00121
+0.21%
$ 749,728 $ 12,092
Jan 28, 7 PM $ 0.00121
-0.20%
$ 748,185 $ 12,023
Jan 28, 6 PM $ 0.00121
+0.00%
$ 749,728 $ 12,148
Jan 28, 5 PM $ 0.00121
-0.01%
$ 749,728 $ 12,115
Jan 28, 4 PM $ 0.00121
-0.76%
$ 749,790 $ 12,072
Jan 28, 3 PM $ 0.00122
+0.00%
$ 755,531 $ 12,017
Jan 28, 2 PM $ 0.00122
-1.44%
$ 755,531 $ 12,106
Jan 28, 1 PM $ 0.00124
+0.16%
$ 766,581 $ 12,243
Jan 28, 12 PM $ 0.00124
-0.20%
$ 766,934 $ 12,224
Jan 28, 11 AM $ 0.00124
+0.20%
$ 766,951 $ 12,173
Jan 28, 10 AM $ 0.00124
+2.51%
$ 765,408 $ 12,198
Jan 28, 9 AM $ 0.00121
+0.00%
$ 746,641 $ 12,196
Jan 28, 8 AM $ 0.00121
+0.00%
$ 746,641 $ 12,242
Jan 28, 7 AM $ 0.00121
-0.21%
$ 746,641 $ 12,283
Jan 28, 6 AM $ 0.00121
+0.00%
$ 748,247 $ 12,220
Jan 28, 5 AM $ 0.00121
+0.21%
$ 748,247 $ 12,209
Jan 28, 4 AM $ 0.00121
-0.21%
$ 746,641 $ 12,272
Jan 28, 3 AM $ 0.00121
+0.41%
$ 748,247 $ 12,220
Jan 28, 2 AM $ 0.00121
-0.21%
$ 745,222 $ 12,233
Jan 28, 1 AM $ 0.00121
+0.00%
$ 746,765 $ 12,198
Jan 28, 12 AM $ 0.00121
+0.21%
$ 746,765 $ 12,219
Jan 27, 11 PM $ 0.00121
+0.00%
$ 745,185 $ 12,111
Jan 27, 10 PM $ 0.00121
-0.21%
$ 745,176 $ 11,983
Jan 27, 9 PM $ 0.00121
-0.01%
$ 746,719 $ 11,938
Jan 27, 8 PM $ 0.00121
+0.21%
$ 746,790 $ 12,002
Jan 27, 7 PM $ 0.00121
-0.21%
$ 745,222 $ 11,877
Jan 27, 6 PM $ 0.00121
+0.21%
$ 746,765 $ 11,829
Jan 27, 5 PM $ 0.00121
+0.00%
$ 745,222 $ 11,869
Jan 27, 4 PM $ 0.00121
-0.21%
$ 746,765 $ 11,832
Jan 27, 3 PM $ 0.00121
+0.21%
$ 746,765 $ 11,868
Jan 27, 2 PM $ 0.00121
+0.21%
$ 746,765 $ 11,852
Jan 27, 1 PM $ 0.00121
-0.21%
$ 745,222 $ 11,810
Jan 27, 12 PM $ 0.00121
+0.21%
$ 746,765 $ 11,840
Jan 27, 11 AM $ 0.00121
+0.00%
$ 745,222 $ 11,867
Jan 27, 10 AM $ 0.00121
-0.21%
$ 745,222 $ 12,130
Jan 27, 9 AM $ 0.00121
+0.21%
$ 746,765 $ 12,079
Jan 27, 8 AM $ 0.00121
-0.21%
$ 745,222 $ 12,021
Jan 27, 7 AM $ 0.00121
-0.14%
$ 746,765 $ 12,101
Jan 27, 6 AM $ 0.00121
+0.21%
$ 747,814 $ 12,227
Jan 27, 5 AM $ 0.00121
-0.21%
$ 746,271 $ 12,320
Jan 27, 4 AM $ 0.00121
+0.00%
$ 747,814 $ 12,316
Jan 27, 3 AM $ 0.00121
-0.79%
$ 747,814 $ 12,265
Jan 27, 2 AM $ 0.00121
-1.24%
$ 744,172 $ 12,251
Jan 27, 1 AM $ 0.00122
+0.00%
$ 753,494 $ 12,481
Jan 27, 12 AM $ 0.00122
-1.56%
$ 753,494 $ 12,480
Jan 26, 11 PM $ 0.00124
+0.20%
$ 765,408 $ 12,591
Jan 26, 10 PM $ 0.00124
-0.20%
$ 763,865 $ 12,787
Jan 26, 9 PM $ 0.00124
+0.00%
$ 765,408 $ 12,775